PBR
2019/03/08～2019/08/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 08/06 | 318 | 331 | 318 | 331 | -0.3% | 88,900 | 102億8897万 | -1.78% | 185.65 | 1.22 |
| 08/05 | 338 | 340 | 326 | 332 | -2.92% | 118,900 | 103億2005万 | -1.48% | 186.22 | 1.23 |
| 08/02 | 337 | 342 | 335 | 342 | +0.59% | 106,800 | 106億3090万 | +1.79% | 191.82 | 1.26 |
| 08/01 | 339 | 342 | 335 | 340 | +0.29% | 89,000 | 105億6873万 | +1.8% | 190.7 | 1.26 |
| 07/31 | 342 | 343 | 334 | 339 | -1.45% | 111,700 | 105億3765万 | +1.8% | 190.14 | 1.25 |
| 07/30 | 355 | 358 | 343 | 344 | -2.27% | 208,000 | 106億9307万 | +3.61% | 192.95 | 1.27 |
| 07/29 | 354 | 359 | 347 | 352 | 0% | 106,700 | 109億4174万 | +6.67% | 197.43 | 1.3 |
| 07/26 | 348 | 355 | 348 | 352 | +1.44% | 115,300 | 109億4174万 | +6.99% | 197.43 | 1.3 |
| 07/25 | 346 | 351 | 343 | 347 | +0.58% | 81,400 | 107億8632万 | +6.12% | 194.63 | 1.28 |
| 07/24 | 345 | 352 | 343 | 345 | -0.29% | 95,500 | 107億2415万 | +5.83% | 193.51 | 1.27 |
| 07/23 | 341 | 348 | 341 | 346 | +1.76% | 77,300 | 107億5524万 | +6.79% | 194.07 | 1.28 |
| 07/22 | 341 | 345 | 336 | 340 | -0.29% | 93,600 | 105億6873万 | +5.26% | 190.7 | 1.26 |
| 07/19 | 336 | 343 | 336 | 341 | +1.49% | 68,300 | 105億9981万 | +5.9% | 191.26 | 1.26 |
| 07/18 | 338 | 338 | 335 | 336 | -0.88% | 74,000 | 104億4439万 | +4.67% | 188.46 | 1.24 |
| 07/17 | 333 | 340 | 326 | 339 | +1.19% | 125,000 | 105億3765万 | +5.94% | 190.14 | 1.25 |
| 07/16 | 351 | 356 | 331 | 335 | -4.01% | 342,500 | 104億1331万 | +5.02% | 187.9 | 1.24 |
| 07/12 | 339 | 357 | 339 | 349 | +2.65% | 389,900 | 108億4849万 | +9.4% | 195.75 | 1.29 |
| 07/11 | 341 | 343 | 335 | 340 | +0.89% | 149,400 | 105億6873万 | +6.92% | 190.7 | 1.26 |
| 07/10 | 324 | 339 | 323 | 337 | +3.69% | 207,700 | 104億7548万 | +6.31% | 189.02 | 1.24 |
| 07/09 | 324 | 328 | 322 | 325 | 0% | 40,600 | 101億246万 | +2.85% | 182.29 | 1.2 |
| 07/08 | 327 | 329 | 322 | 325 | -0.61% | 68,900 | 101億246万 | +3.17% | 182.29 | 1.2 |
| 07/05 | 327 | 329 | 322 | 327 | -0.3% | 62,000 | 101億6463万 | +4.47% | 183.41 | 1.21 |
| 07/04 | 330 | 331 | 321 | 328 | +0.61% | 135,100 | 101億9572万 | +5.13% | 183.97 | 1.21 |
| 07/03 | 315 | 327 | 310 | 326 | +3.49% | 196,800 | 101億3355万 | +4.49% | 182.85 | 1.2 |
| 07/02 | 318 | 319 | 312 | 315 | +0.64% | 78,500 | 97億9162万 | +1.29% | 176.68 | 1.16 |
| 07/01 | 309 | 313 | 306 | 313 | +2.62% | 73,500 | 97億2945万 | +0.64% | 175.56 | 1.16 |
| 06/28 | 309 | 309 | 305 | 305 | -1.29% | 36,500 | 94億8077万 | -1.93% | 171.07 | 1.13 |
| 06/27 | 306 | 309 | 305 | 309 | +1.31% | 46,100 | 96億511万 | -0.64% | 173.31 | 1.14 |
| 06/26 | 306 | 309 | 304 | 305 | -1.29% | 38,000 | 94億8077万 | -1.93% | 171.07 | 1.13 |
| 06/25 | 311 | 312 | 307 | 309 | -0.32% | 50,200 | 96億511万 | -0.96% | 173.31 | 1.14 |
| 06/24 | 310 | 310 | 307 | 310 | 0% | 58,300 | 96億3619万 | -0.64% | 173.88 | 1.15 |
| 06/21 | 316 | 316 | 309 | 310 | -1.27% | 46,500 | 96億3619万 | -0.96% | 173.88 | 1.15 |
| 06/20 | 312 | 314 | 310 | 314 | +0.96% | 53,500 | 97億6053万 | +0.32% | 176.12 | 1.16 |
| 06/19 | 315 | 316 | 311 | 311 | +1.3% | 80,100 | 96億6728万 | -0.64% | 174.44 | 1.15 |
| 06/18 | 315 | 316 | 306 | 307 | -2.54% | 77,200 | 95億4294万 | -2.23% | 172.19 | 1.13 |
| 06/17 | 317 | 320 | 313 | 315 | -0.94% | 55,000 | 97億9162万 | +0.32% | 176.68 | 1.16 |
| 06/14 | 317 | 320 | 314 | 318 | -0.31% | 68,100 | 98億8487万 | +1.6% | 178.36 | 1.17 |
| 06/13 | 315 | 320 | 312 | 319 | +0.95% | 55,400 | 99億1596万 | +1.92% | 178.92 | 1.18 |
| 06/12 | 319 | 322 | 316 | 316 | -0.94% | 72,200 | 98億2270万 | +1.28% | 177.24 | 1.17 |
| 06/11 | 322 | 324 | 318 | 319 | -1.24% | 55,200 | 99億1596万 | +2.24% | 178.92 | 1.18 |
| 06/10 | 329 | 329 | 318 | 323 | -0.31% | 130,700 | 100億4029万 | +3.53% | 181.17 | 1.19 |
| 06/07 | 320 | 325 | 312 | 324 | +2.21% | 189,800 | 100億7138万 | +3.85% | 181.73 | 1.2 |
| 06/06 | 305 | 325 | 304 | 317 | +5.67% | 474,000 | 98億5379万 | +1.93% | 177.8 | 1.17 |
| 06/05 | 305 | 305 | 298 | 300 | +0.33% | 55,400 | 93億2535万 | -3.54% | 168.27 | 1.11 |
| 06/04 | 296 | 299 | 293 | 299 | +1.7% | 75,200 | 92億9426万 | -4.17% | 167.71 | 1.1 |
| 06/03 | 301 | 302 | 293 | 294 | -3.61% | 156,200 | 91億3884万 | -5.77% | 164.9 | 1.09 |
| 05/31 | 305 | 306 | 302 | 305 | 0% | 36,600 | 94億8077万 | -2.56% | 171.07 | 1.13 |
| 05/30 | 305 | 306 | 302 | 305 | -0.97% | 42,000 | 94億8077万 | -2.87% | 171.07 | 1.13 |
| 05/29 | 310 | 311 | 307 | 308 | -1.28% | 39,100 | 95億7403万 | -2.22% | 172.75 | 1.14 |
| 05/28 | 314 | 314 | 308 | 312 | -0.64% | 53,500 | 96億9836万 | -0.95% | 175 | 1.15 |
| 05/27 | 314 | 316 | 312 | 314 | +0.32% | 36,200 | 97億6053万 | -0.63% | 176.12 | 1.16 |
| 05/24 | 310 | 315 | 309 | 313 | 0% | 52,400 | 97億2945万 | -0.95% | 175.56 | 1.16 |
| 05/23 | 321 | 324 | 312 | 313 | -2.49% | 73,700 | 97億2945万 | -0.95% | 175.56 | 1.16 |
| 05/22 | 324 | 325 | 318 | 321 | -0.62% | 61,300 | 99億7812万 | +1.58% | 180.05 | 1.19 |
| 05/21 | 324 | 325 | 315 | 323 | -0.92% | 98,300 | 100億4029万 | +2.22% | 181.17 | 1.19 |
| 05/20 | 321 | 330 | 313 | 326 | +2.52% | 165,000 | 101億3355万 | +3.16% | 182.85 | 1.2 |
| 05/17 | 316 | 319 | 313 | 318 | +1.27% | 56,400 | 98億8487万 | +0.63% | 178.36 | 1.17 |
| 05/16 | 326 | 326 | 313 | 314 | -1.26% | 127,800 | 97億6053万 | -0.95% | 176.12 | 1.16 |
| 05/15 | 341 | 342 | 317 | 318 | +2.91% | 413,900 | 98億8487万 | +0.32% | 178.36 | 1.17 |
| 05/14 | 300 | 310 | 293 | 309 | +1.31% | 142,900 | 96億511万 | -2.83% | 173.31 | 1.14 |
| 05/13 | 303 | 309 | 303 | 305 | 0% | 62,900 | 94億8077万 | -4.39% | 171.07 | 1.13 |
| 05/10 | 305 | 311 | 302 | 305 | -0.33% | 106,400 | 94億8077万 | -4.39% | 171.07 | 1.13 |
| 05/09 | 310 | 311 | 305 | 306 | -2.24% | 115,300 | 95億1186万 | -4.38% | 171.63 | 1.13 |
| 05/08 | 314 | 314 | 307 | 313 | +0.32% | 124,300 | 97億2945万 | -2.49% | 175.56 | 1.16 |
| 05/07 | 314 | 314 | 309 | 312 | -1.27% | 71,200 | 96億9836万 | -3.11% | 175 | 1.15 |
| 04/26 | 313 | 318 | 310 | 316 | 0% | 85,100 | 98億2270万 | -1.56% | 177.24 | 1.17 |
| 04/25 | 315 | 316 | 311 | 316 | +0.64% | 87,400 | 98億2270万 | -1.86% | 177.24 | 1.17 |
| 04/24 | 314 | 317 | 312 | 314 | 0% | 53,100 | 97億6053万 | -2.48% | 176.12 | 1.16 |
| 04/23 | 316 | 317 | 311 | 314 | -0.95% | 77,000 | 97億6053万 | -2.48% | 176.12 | 1.16 |
| 04/22 | 323 | 323 | 315 | 317 | 0% | 82,600 | 98億5379万 | -1.55% | 177.8 | 1.17 |
| 04/19 | 324 | 331 | 317 | 317 | -1.25% | 129,100 | 98億5379万 | -1.55% | 177.8 | 1.17 |
| 04/18 | 323 | 323 | 320 | 321 | -0.62% | 58,800 | 99億7812万 | -0.31% | 180.05 | 1.19 |
| 04/17 | 328 | 329 | 320 | 323 | -1.22% | 76,100 | 100億4029万 | +0.31% | 181.17 | 1.19 |
| 04/16 | 322 | 328 | 320 | 327 | +2.19% | 118,200 | 101億6463万 | +1.24% | 183.41 | 1.21 |
| 04/15 | 316 | 323 | 315 | 320 | +0.95% | 75,100 | 99億4704万 | -0.93% | 179.48 | 1.18 |
| 04/12 | 319 | 320 | 316 | 317 | -0.63% | 55,800 | 98億5379万 | -1.86% | 177.8 | 1.17 |
| 04/11 | 320 | 321 | 317 | 319 | -0.31% | 38,000 | 99億1596万 | -1.54% | 178.92 | 1.18 |
| 04/10 | 317 | 323 | 317 | 320 | +0.31% | 63,000 | 99億4704万 | -1.54% | 179.48 | 1.18 |
| 04/09 | 323 | 323 | 316 | 319 | -1.85% | 82,400 | 99億1596万 | -2.15% | 178.92 | 1.18 |
| 04/08 | 327 | 327 | 321 | 325 | -0.61% | 65,800 | 101億246万 | -0.91% | 182.29 | 1.2 |
| 04/05 | 326 | 329 | 324 | 327 | 0% | 35,700 | 101億6463万 | -0.61% | 183.41 | 1.21 |
| 04/04 | 327 | 330 | 322 | 327 | -0.3% | 42,400 | 101億6463万 | -0.91% | 183.41 | 1.21 |
| 04/03 | 324 | 332 | 324 | 328 | +0.61% | 49,300 | 101億9572万 | -0.91% | 183.97 | 1.21 |
| 04/02 | 334 | 335 | 325 | 326 | -1.81% | 78,400 | 101億3355万 | -1.81% | 182.85 | 1.2 |
| 04/01 | 328 | 333 | 326 | 332 | +2.15% | 85,800 | 103億2005万 | -0.3% | 186.22 | 1.23 |
| 03/29 | 328 | 335 | 323 | 325 | -0.61% | 86,700 | 101億246万 | -2.69% | 182.29 | 1.2 |
| 03/28 | 327 | 328 | 318 | 327 | -0.61% | 106,000 | 101億6463万 | -2.39% | 183.41 | 1.21 |
| 03/27 | 323 | 330 | 321 | 329 | +2.81% | 102,000 | 102億2680万 | -1.79% | 184.53 | 1.22 |
| 03/26 | 314 | 320 | 312 | 320 | +3.23% | 110,200 | 99億4704万 | -4.76% | 179.48 | 1.18 |
| 03/25 | 312 | 314 | 310 | 310 | -3.13% | 106,400 | 96億3619万 | -7.74% | 173.88 | 1.15 |
| 03/22 | 322 | 322 | 317 | 320 | 0% | 62,800 | 99億4704万 | -5.04% | 179.48 | 1.18 |
| 03/20 | 320 | 324 | 318 | 320 | +0.63% | 69,100 | 99億4704万 | -5.04% | 179.48 | 1.18 |
| 03/19 | 322 | 323 | 318 | 318 | -0.63% | 87,500 | 98億8487万 | -5.92% | 178.36 | 1.17 |
| 03/18 | 319 | 322 | 317 | 320 | +0.31% | 51,400 | 99億4704万 | -5.33% | 179.48 | 1.18 |
| 03/15 | 318 | 326 | 318 | 319 | -0.31% | 94,900 | 99億1596万 | -5.9% | 178.92 | 1.18 |
| 03/14 | 329 | 329 | 320 | 320 | -1.23% | 63,900 | 99億4704万 | -5.6% | 179.48 | 1.18 |
| 03/13 | 330 | 332 | 323 | 324 | -2.7% | 97,600 | 100億7138万 | -4.99% | 181.73 | 1.2 |
| 03/12 | 330 | 334 | 327 | 333 | +2.78% | 104,300 | 103億5114万 | -2.63% | 186.78 | 1.23 |
| 03/11 | 322 | 326 | 316 | 324 | +0.62% | 181,000 | 100億7138万 | -5.26% | 181.73 | 1.2 |
| 03/08 | 336 | 339 | 320 | 322 | -4.45% | 322,200 | 100億921万 | -5.85% | 180.61 | 1.19 |
