PER

2023/06/16～2023/11/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/09340340336339-0.29%94,100106億4223万+3.04%48.711.08
11/08348351338340-3.41%263,500106億7362万+3.34%48.851.09
11/07342352338352+4.76%276,100110億5034万+7.32%50.581.12
11/06331341331336+2.44%161,100105億4805万+3.07%48.281.07
11/02328329324328+0.92%75,400102億9690万+0.61%47.131.05
11/01327328322325+0.93%81,600102億272万0%46.71.04
10/31320323315322-0.31%139,400101億855万-0.92%46.271.03
10/30327331323323-1.22%251,500101億3994万-0.62%46.411.03
10/27322327320327+1.55%73,500102億6551万+0.62%46.991.04
10/26316325313322+0.94%195,000101億855万-0.62%46.271.03
10/25325331318319-4.2%228,200100億1437万-1.54%45.841.02
10/24327334320333+0.91%235,900104億5387万+3.1%47.851.06
10/23342343330330-2.94%353,200103億5969万+2.48%47.421.05
10/20335346328340+1.49%558,300106億7362万+5.92%48.851.09
10/19347357332335-5.63%986,900105億1666万+4.69%48.141.07
10/18339364335355+8.9%2,967,800111億4452万+11.29%51.011.13
10/17327331325326+1.88%78,300102億3412万+2.84%46.841.04
10/16320325316320-0.31%100,400100億4576万+1.27%45.981.02
10/13328329321321-2.43%84,900100億7715万+1.9%46.121.02
10/123293313273290%72,500103億2830万+4.78%47.271.05
10/11334334325329-0.3%98,500103億2830万+5.11%47.271.05
10/10333336328330+0.3%145,300103億5969万+5.77%47.421.05
10/06318331318329+3.79%151,000103億2830万+5.79%47.271.05
10/05311319310317+2.59%57,60099億5158万+2.26%45.551.01
10/04310339303309-2.22%454,70097億44万0%44.40.99
10/03318322316316-0.63%60,20099億2019万+2.6%45.411.01
10/02323329316318-1.24%126,40099億8297万+3.25%45.691.02
09/29324330319322-0.31%185,700101億855万+5.23%46.271
09/28319325317323+1.89%89,500101億3994万+5.9%46.411
09/27316318312317-0.94%114,30099億5158万+4.28%45.550.98
09/26326326319320-1.54%156,700100億4576万+5.96%45.980.99
09/25318329314325+3.83%261,500102億272万+7.97%46.71.01
09/22314325309313-0.32%269,50098億2601万+4.68%44.970.97
09/21310317310314+1.62%124,20098億5740万+5.37%45.120.97
09/20306314302309+0.65%240,90097億44万+4.04%44.40.96
09/19308308302307+0.99%81,00096億3765万+3.72%44.110.95
09/15305307301304+0.33%75,30095億4347万+3.05%43.680.94
09/14303304301303-0.33%39,10095億1208万+2.71%43.540.94
09/13306306302304-0.98%63,60095億4347万+3.4%43.680.94
09/12304308303307+1.32%90,10096億3765万+4.42%44.110.95
09/11301305300303+0.66%68,90095億1208万+3.06%43.540.94
09/08297303297301+0.67%74,40094億4929万+2.73%43.250.93
09/07303304298299-1.32%73,00093億8651万+2.05%42.960.93
09/063013043013030%56,50095億1208万+3.41%43.540.94
09/05302304301303+0.33%34,50095億1208万+3.06%43.540.94
09/04304304302302+0.33%53,50094億8069万+3.07%43.390.94
09/01299304299301+1.01%105,50094億4929万+3.08%43.250.93
08/31295299294298+0.34%41,30093億5511万+2.41%42.820.92
08/30300300295297-1.33%99,60093億2372万+2.06%42.680.92
08/29296304296301+2.38%171,50094億4929万+3.79%43.250.93
08/28295298293294+0.68%68,60092億2954万+1.73%42.240.91
08/25286293286292+1.39%81,90091億6676万+1.04%41.960.91
08/24287289285288+0.7%34,00090億4118万0%41.380.89
08/23284286282286+1.42%40,10089億7840万-0.69%41.090.89
08/22284285282282-0.7%35,00088億5283万-1.74%40.520.88
08/21288288281284+1.43%69,00089億1561万-1.05%40.810.88
08/18282284280280-1.41%40,00087億9004万-2.44%40.230.87
08/17285286279284-0.35%83,40089億1561万-0.7%40.810.88
08/16287289285285-1.38%71,60089億4700万-0.35%40.950.88
08/152882912862890%87,50090億7258万+1.05%41.530.9
08/14290295288289-1.03%194,20090億7258万+1.4%41.530.9
08/102912952882920%115,90091億6676万+2.46%41.960.91
08/09294294289292-0.68%114,10091億6676万+2.82%41.960.91
08/08300301293294-2.33%87,40092億2954万+3.52%42.240.91
08/07300303295301+0.33%86,90094億4929万+6.36%43.250.93
08/04292300291300+2.39%111,50094億1790万+6.38%43.110.93
08/03300302292293-3.62%247,30091億9815万+3.9%42.10.91
08/02307307301304-0.98%222,30095億4347万+8.19%43.680.94
08/01303311296307+8.87%963,80096億3765万+9.64%44.110.95
07/31282284281282+1.08%61,00088億5283万+1.08%40.520.88
07/28283284279279-2.45%228,00087億5865万0%40.090.87
07/27285286283286+0.35%35,00089億7840万+2.51%41.090.89
07/26282285281285+1.06%52,00089億4700万+2.15%40.950.88
07/25282283281282+0.36%31,20088億5283万+1.08%40.520.88
07/24281281280281+1.08%40,90088億2143万+0.72%40.380.87
07/21279279277278-0.36%40,00087億2725万-0.36%39.950.86
07/20280283279279-0.36%110,00087億5865万0%40.090.87
07/19279280275280+1.08%49,20087億9004万+0.36%40.230.87
07/18276278275277+1.09%58,20086億9586万-0.72%39.80.86
07/14275276273274-0.36%71,30086億168万-1.79%39.370.85
07/13273275273275+0.73%67,10086億3307万-1.43%39.510.85
07/12276276273273-1.09%105,00085億7029万-2.5%39.230.85
07/112772792752760%52,10086億6447万-1.43%39.660.86
07/102762802762760%61,30086億6447万-1.43%39.660.86
07/072762792742760%85,60086億6447万-1.43%39.660.86
07/06279279276276-1.43%63,10086億6447万-1.43%39.660.86
07/05280282279280-0.71%44,20087億9004万0%40.230.87
07/04283284281282-0.35%44,50088億5283万+0.71%40.520.88
07/03281283280283+1.8%67,10088億8422万+1.07%40.660.88
06/30280280276278-0.71%55,30087億2725万-0.71%39.950.87
06/29280281278280+0.36%39,30087億9004万0%40.230.87
06/28278279275279+0.36%77,60087億5865万-0.36%40.080.87
06/27275278273278+0.36%117,80087億2725万-0.71%39.940.87
06/26279279275277-0.72%102,00086億9586万-1.07%39.80.86
06/23283285276279-0.71%104,40087億5865万-0.36%40.080.87
06/22284284280281-1.4%68,30088億2143万+0.36%40.370.88
06/212832862832850%55,00089億4700万+1.79%40.950.89
06/202842852832850%57,00089億4700万+1.79%40.950.89
06/19282285279285+1.06%88,00089億4700万+2.15%40.950.89
06/16279283278282+1.81%108,00088億5283万+1.08%40.520.88