時価総額

2023/07/28～2023/12/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/212,7892,8192,7852,801+0.11%210,7002906億5456万-0.11%13.621.05
12/202,7602,8132,7322,798+1.34%204,7002903億4326万-0.25%13.611.04
12/192,7672,7672,7212,761+0.91%149,2002865億384万-1.57%13.431.03
12/182,7312,7452,7022,736-0.73%138,7002839億963万-2.39%13.311.02
12/152,7302,7612,7162,756+1.47%236,8002859億8499万-1.82%13.41.03
12/142,7262,7632,6952,716-0.95%185,9002818億3427万-2.9%13.211.01
12/132,7292,7552,7202,742+0.29%155,8002845億3224万-1.58%13.341.02
12/122,8292,8292,7342,734-0.98%253,7002837億210万-1.58%13.31.02
12/112,7762,7782,7362,761+1.77%185,4002865億384万-0.47%13.431.03
12/082,7442,7502,6872,713-1.17%341,5002815億2296万-1.92%13.191.01
12/072,7802,7872,7362,745-2.9%246,9002848億4354万-0.51%13.351.02
12/062,7842,8342,7502,827+1.95%257,6002933億5253万+2.84%13.751.05
12/052,8042,8242,7692,773-2.01%274,0002877億4905万+1.39%13.491.03
12/042,8382,8572,7882,830-1.36%359,7002936億6384万+3.85%13.761.06
12/012,9112,9292,8642,869-0.03%251,3002977億1079万+5.87%13.951.07
11/302,8862,9072,8682,870-0.49%425,6002978億1456万+6.38%13.961.07
11/292,8472,9102,8392,884-0.45%244,5002992億6732万+7.29%14.031.08
11/282,8682,9092,8532,897+1.51%288,3003006億1630万+8.22%14.091.08
11/272,8702,8792,8512,854-0.04%205,8002961億5427万+7.01%13.881.07
11/242,8592,8862,8492,855-0.07%202,6002962億5804万+7.41%13.891.07
11/222,8252,8832,8242,857+1.2%222,3002964億6558万+7.81%13.891.07
11/212,8152,8472,8002,8230%214,5002929億3746万+6.89%13.731.05
11/202,8592,9132,8212,823-1.4%300,3002929億3746万+7.26%13.731.05
11/172,8232,8972,8162,863+1.81%337,5002970億8819万+9.11%13.921.07
11/162,8212,8442,7982,812-0.71%241,1002917億9601万+7.45%13.681.05
11/152,8002,8432,7542,832+1.72%281,8002938億7137万+8.59%13.771.06
11/142,7382,7992,7302,784+2.2%280,1002888億9050万+6.99%13.541.04
11/132,8682,8762,6812,724-3.88%875,6002826億6441万+5.05%13.251.02
11/102,4842,8502,4782,834+13.54%1,683,8002940億7891万+9.55%13.781.06
11/092,4782,5202,4722,496+1.96%326,7002590億528万-3.03%12.140.93
11/082,5332,5422,4432,448-4.15%301,1002540億2441万-4.97%11.910.91
11/072,6152,6212,5472,554-2.44%238,1002650億2383万-1.05%12.420.95
11/062,6292,6292,5952,618+2.27%260,8002716億6499万+1.43%12.730.98
11/022,5782,5972,5332,560+0.87%238,4002656億4644万-0.78%12.450.96
11/012,5492,5632,5152,538+1.56%227,7002633億6354万-1.78%12.340.95
10/312,4842,5172,4562,499+0.89%220,6002593億1658万-3.48%12.150.93
10/302,4922,4992,4502,477-2.25%388,4002570億3368万-4.58%12.050.92
10/272,5032,5392,4942,534+3.26%386,7002629億4847万-2.69%12.320.95
10/262,5222,5422,4422,454-3.84%601,8002546億4702万-6.01%11.930.92
10/252,6332,6492,5482,552-3.3%535,2002648億1629万-2.71%12.410.95
10/242,6012,6482,5692,639+1.58%132,3002738億4412万+0.27%12.830.98
10/232,6482,6572,5982,598-2.04%173,2002695億8963万-1.52%12.640.97
10/202,6592,6752,6412,652+0.61%198,8002751億9311万+0.26%12.90.99
10/192,6112,6632,6092,636-0.11%226,2002735億3282万-0.53%12.820.98
10/182,6542,6592,6252,639+0.19%107,9002738億4412万-0.64%12.830.98
10/172,6262,6562,6202,634+1.07%108,0002733億2528万-1.05%12.810.98
10/162,6162,6332,5922,606-0.84%137,9002704億1977万-2.36%12.670.97
10/132,6392,6712,6242,628-1.39%205,8002727億267万-1.87%12.780.98
10/122,6302,6682,6172,665+2.42%168,2002765億4209万-0.86%12.960.99
10/112,6602,6602,5952,602-2.62%281,7002700億470万-3.49%12.650.97
10/102,6102,6802,6042,672+3.81%338,2002772億6847万-1.29%131
10/062,5572,5922,5542,574+0.55%202,7002670億9919万-5.09%12.520.96
10/052,5112,5652,5092,560+1.91%208,5002656億4644万-5.92%12.450.96
10/042,5152,5352,4932,512-1.18%222,4002606億6557万-7.92%12.220.94
10/032,5732,5882,5372,542-1.74%338,0002637億7861万-7.12%12.360.95
10/022,6192,6422,5822,587+1.17%352,3002684億4818万-5.79%12.580.97
09/292,5872,5872,5372,557-1.16%400,2002653億3513万-7.05%12.440.95
09/282,6282,6282,5832,587-2.78%293,4002684億4818万-6.2%12.580.96
09/272,6372,6612,6122,661+0.3%229,5002761億2702万-3.69%12.940.99
09/262,6852,6872,6492,653-1.15%186,2002752億9688万-4.02%12.90.99
09/252,6822,6982,6682,684+0.56%127,1002785億1369万-2.89%13.051
09/222,6802,6832,6532,669-1.37%178,1002769億5717万-3.4%12.980.99
09/212,7342,7502,6922,706-1.64%146,2002807億9659万-2.06%13.161.01
09/202,7802,7832,7512,751-1.26%153,0002854億6615万-0.36%13.381.02
09/192,7682,7912,7492,786+0.07%182,2002890億9804万+0.94%13.551.04
09/152,8072,8212,7452,784+0.04%332,9002888億9050万+0.87%13.541.04
09/142,7802,8022,7682,783+0.65%144,3002887億8673万+0.87%13.531.04
09/132,7842,7842,7462,765-1.11%138,7002869億1891万+0.22%13.451.03
09/122,8002,8212,7682,796+0.58%114,2002901億3572万+1.38%13.61.04
09/112,8022,8172,7612,780-0.86%131,6002884億7543万+0.83%13.521.04
09/082,8482,8602,8022,804-1.72%143,7002909億6587万+1.82%13.641.04
09/072,8562,8722,8432,853-0.31%123,9002960億5050万+3.67%13.881.06
09/062,8752,8862,8532,862-0.28%110,9002969億8442万+3.96%13.921.07
09/052,8692,8772,8412,870+0.14%156,9002978億1456万+4.25%13.961.07
09/042,7992,8672,7982,866+2.17%178,7002973億9949万+4.1%13.941.07
09/012,7942,8172,7742,805+0.07%154,0002910億6963万+1.93%13.641.04
08/312,7292,8122,7042,803+2.67%260,6002908億6210万+1.89%13.631.04
08/302,7352,7492,7132,730-0.36%733,3002832億8702万-0.76%13.281.02
08/292,7732,7732,7332,740-0.98%188,3002843億2470万-0.51%13.331.02
08/282,7472,7682,7312,767+1.54%131,7002871億2644万+0.44%13.461.03
08/252,6952,7302,6862,725+0.37%152,6002827億6818万-1.05%13.251.02
08/242,7002,7272,6942,715-0.04%164,3002817億3050万-1.45%13.21.01
08/232,6782,7202,6672,716+1.12%112,1002818億3427万-1.52%13.211.01
08/222,6762,6872,6502,686+1.13%92,5002787億2122万-2.58%13.061
08/212,6602,6782,6462,656+0.19%113,5002756億818万-3.63%12.920.99
08/182,6422,6662,6342,651-0.64%139,3002750億8934万-3.84%12.890.99
08/172,6672,6692,6252,668+0.08%129,5002768億5340万-3.26%12.980.99
08/162,6992,6992,6532,666-2.42%240,5002766億4586万-3.34%12.970.99
08/152,7752,7762,7272,732-1.48%161,0002834億9456万-1.09%13.291.02
08/142,7652,7772,7382,773+0.33%266,7002877億4905万+0.4%13.491.03
08/102,7772,8132,6612,764-0.22%341,2002868億1514万+0.04%13.441.03
08/092,7332,7722,6202,770+0.44%606,6002874億3775万+0.11%13.471.03
08/082,7552,7742,7132,758+0.11%291,9002861億9253万-0.4%13.411.03
08/072,7282,7622,7132,755+1.47%308,0002858億8123万-0.61%13.41.03
08/042,7482,7842,7102,715-1.34%248,3002817億3050万-2.02%13.21.01
08/032,8292,8292,7492,752-4.24%318,0002855億6992万-0.76%13.381.03
08/022,8312,8952,8272,874+0.31%180,0002982億2964万+3.68%13.981.07
08/012,8512,8712,8402,865-0.45%183,4002972億9572万+3.73%13.931.07
07/312,8752,8932,8642,878+1.7%170,9002986億4471万+4.54%141.07
07/282,7652,8312,7472,830+1.43%184,4002936億6384万+3.32%13.761.05