| 2017 |
| 10/11 | 1,974 | 1,980 | 1,959 | 1,970 | -0.1% | 169,200 | 2041億9334万 | +1.76% |
| 10/10 | 1,962 | 1,974 | 1,950 | 1,972 | +0.31% | 254,800 | 2044億64万 | +2.07% |
| 10/06 | 1,974 | 1,984 | 1,962 | 1,966 | -0.51% | 202,800 | 2037億7873万 | +1.97% |
| 10/05 | 1,977 | 1,994 | 1,968 | 1,976 | -1.35% | 244,400 | 2048億1524万 | +2.7% |
| 10/04 | 2,005 | 2,017 | 1,994 | 2,003 | -0.5% | 228,000 | 2076億1383万 | +4.32% |
| 10/03 | 2,036 | 2,036 | 1,999 | 2,013 | -0.35% | 192,800 | 2086億5035万 | +5.12% |
| 10/02 | 2,043 | 2,050 | 2,013 | 2,020 | -1.56% | 266,800 | 2093億7591万 | +5.81% |
| 09/29 | 1,995 | 2,057 | 1,989 | 2,052 | +2.7% | 367,600 | 2126億9275万 | +7.89% |
| 09/28 | 1,980 | 2,000 | 1,962 | 1,998 | +1.11% | 455,700 | 2070億9558万 | +5.49% |
| 09/27 | 1,965 | 1,979 | 1,933 | 1,976 | +3.56% | 544,900 | 2048億1524万 | +4.72% |
| 09/26 | 1,878 | 1,912 | 1,878 | 1,908 | +1.33% | 252,800 | 1977億6695万 | +1.44% |
| 09/25 | 1,898 | 1,906 | 1,876 | 1,883 | -0.53% | 228,200 | 1951億7566万 | +0.27% |
| 09/22 | 1,896 | 1,898 | 1,879 | 1,893 | -0.47% | 180,000 | 1962億1217万 | +0.91% |
| 09/21 | 1,931 | 1,936 | 1,900 | 1,902 | -1.81% | 265,500 | 1971億4504万 | +1.49% |
| 09/20 | 1,943 | 1,953 | 1,934 | 1,937 | -1.07% | 133,500 | 2007億7284万 | +3.53% |
| 09/19 | 1,933 | 1,959 | 1,933 | 1,958 | +2.09% | 236,700 | 2029億4952万 | +4.82% |
| 09/15 | 1,921 | 1,925 | 1,906 | 1,918 | +0.37% | 247,500 | 1988億346万 | +2.95% |
| 09/14 | 1,916 | 1,926 | 1,906 | 1,911 | +0.16% | 161,200 | 1980億7790万 | +2.74% |
| 09/13 | 1,894 | 1,913 | 1,884 | 1,908 | +1.27% | 183,100 | 1977億6695万 | +2.75% |
| 09/12 | 1,926 | 1,926 | 1,873 | 1,884 | -0.84% | 361,600 | 1952億7931万 | +1.51% |
| 09/11 | 1,891 | 1,913 | 1,891 | 1,900 | +1.12% | 175,000 | 1969億3773万 | +2.37% |
| 09/08 | 1,863 | 1,884 | 1,856 | 1,879 | +0.43% | 253,900 | 1947億6105万 | +1.35% |
| 09/07 | 1,866 | 1,873 | 1,852 | 1,871 | +0.81% | 173,200 | 1939億3184万 | +1.14% |
| 09/06 | 1,824 | 1,860 | 1,823 | 1,856 | +0.54% | 171,800 | 1923億7707万 | +0.6% |
| 09/05 | 1,867 | 1,872 | 1,841 | 1,846 | -1.18% | 214,700 | 1913億4056万 | +0.33% |
| 09/04 | 1,864 | 1,875 | 1,832 | 1,868 | -0.37% | 242,300 | 1936億2089万 | +1.85% |
| 09/01 | 1,883 | 1,883 | 1,852 | 1,875 | +0.21% | 215,700 | 1943億4645万 | +2.63% |
| 08/31 | 1,867 | 1,877 | 1,860 | 1,871 | -0.11% | 196,600 | 1939億3184万 | +2.8% |
| 08/30 | 1,870 | 1,877 | 1,856 | 1,873 | +0.32% | 182,400 | 1942億3804万 | +3.31% |
| 08/29 | 1,865 | 1,869 | 1,857 | 1,867 | -0.43% | 169,700 | 1936億1581万 | +3.43% |
| 08/28 | 1,868 | 1,879 | 1,863 | 1,875 | +1.35% | 256,800 | 1944億4545万 | +4.34% |
| 08/25 | 1,838 | 1,854 | 1,827 | 1,850 | +1.04% | 131,300 | 1918億5284万 | +3.29% |
| 08/24 | 1,815 | 1,843 | 1,807 | 1,831 | 0% | 174,600 | 1898億8246万 | +2.58% |
| 08/23 | 1,854 | 1,855 | 1,827 | 1,831 | -0.16% | 195,000 | 1898億8246万 | +2.87% |
| 08/22 | 1,825 | 1,838 | 1,818 | 1,834 | +0.05% | 149,200 | 1901億9357万 | +3.32% |
| 08/21 | 1,833 | 1,845 | 1,831 | 1,833 | +0.27% | 146,600 | 1900億8987万 | +3.62% |
| 08/18 | 1,820 | 1,836 | 1,811 | 1,828 | -1.24% | 259,300 | 1895億7135万 | +3.69% |
| 08/17 | 1,831 | 1,860 | 1,831 | 1,851 | +1.04% | 345,500 | 1919億5655万 | +5.41% |
| 08/16 | 1,842 | 1,855 | 1,831 | 1,832 | -0.38% | 160,600 | 1899億8617万 | +4.69% |
| 08/15 | 1,836 | 1,859 | 1,829 | 1,839 | -0.05% | 183,900 | 1907億1210万 | +5.51% |
| 08/14 | 1,818 | 1,848 | 1,809 | 1,840 | +0.22% | 384,600 | 1908億1580万 | +5.93% |
| 08/10 | 1,841 | 1,858 | 1,828 | 1,836 | -0.6% | 245,400 | 1904億98万 | +6.07% |
| 08/09 | 18:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 08/09 | 1,881 | 1,881 | 1,840 | 1,847 | -1.76% | 268,200 | 1915億4173万 | +7.13% |
| 08/08 | 1,882 | 1,888 | 1,864 | 1,880 | -0.42% | 242,500 | 1949億6397万 | +9.49% |
| 08/07 | 1,872 | 1,902 | 1,862 | 1,888 | +1.51% | 459,400 | 1957億9360万 | +10.34% |
| 08/04 | 1,770 | 1,867 | 1,770 | 1,860 | +5.26% | 944,600 | 1928億8989万 | +9.15% |
| 08/03 | 13:00 平成30年3月期第1四半期連結決算補足資料 |
| 08/03 | 13:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,765 | 1,850 | 1,746 | 1,767 | +1.2% | 839,700 | 1832億4539万 | +4.12% |
| 08/02 | 1,739 | 1,749 | 1,731 | 1,746 | +1.1% | 334,800 | 1810億6760万 | +3.07% |
| 08/01 | 1,703 | 1,739 | 1,702 | 1,727 | +1.71% | 427,600 | 1790億9722万 | +2.07% |
| 07/31 | 1,694 | 1,704 | 1,686 | 1,698 | -0.24% | 208,900 | 1760億8980万 | +0.47% |
| 07/28 | 1,697 | 1,706 | 1,682 | 1,702 | +0.29% | 245,200 | 1765億461万 | +0.77% |
| 07/27 | 1,693 | 1,713 | 1,689 | 1,697 | +0.24% | 281,600 | 1759億8609万 | +0.59% |
| 07/26 | 1,683 | 1,696 | 1,680 | 1,693 | +1.5% | 314,000 | 1755億7128万 | +0.42% |
| 07/25 | 1,674 | 1,684 | 1,666 | 1,668 | -0.83% | 187,100 | 1729億7867万 | -1.07% |
| 07/24 | 1,691 | 1,691 | 1,670 | 1,682 | -1.46% | 220,700 | 1744億3053万 | -0.24% |
| 07/21 | 1,708 | 1,715 | 1,698 | 1,707 | -0.12% | 217,000 | 1770億2314万 | +1.25% |
| 07/20 | 1,697 | 1,715 | 1,693 | 1,709 | +0.59% | 206,800 | 1772億3054万 | +1.42% |
| 07/19 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 07/19 | 1,703 | 1,709 | 1,694 | 1,699 | -0.23% | 123,000 | 1761億9350万 | +0.89% |
| 07/18 | 1,689 | 1,706 | 1,681 | 1,703 | +0.47% | 215,500 | 1766億832万 | +1.07% |
| 07/14 | 1,672 | 1,699 | 1,663 | 1,695 | +1.56% | 252,400 | 1757億7869万 | +0.59% |
| 07/13 | 1,682 | 1,682 | 1,663 | 1,669 | -0.3% | 142,500 | 1730億8237万 | -0.89% |
| 07/12 | 1,675 | 1,684 | 1,669 | 1,674 | -0.53% | 174,700 | 1736億90万 | -0.65% |
| 07/11 | 1,673 | 1,687 | 1,669 | 1,683 | +0.3% | 185,900 | 1745億3423万 | -0.12% |
| 07/10 | 1,681 | 1,689 | 1,673 | 1,678 | 0% | 190,400 | 1740億1571万 | -0.42% |
| 07/07 | 1,665 | 1,691 | 1,665 | 1,678 | +0.06% | 188,500 | 1740億1571万 | -0.42% |
| 07/06 | 1,675 | 1,682 | 1,665 | 1,677 | -0.3% | 182,400 | 1739億1201万 | -0.47% |
| 07/05 | 1,671 | 1,682 | 1,661 | 1,682 | +0.66% | 308,300 | 1744億3053万 | -0.06% |
| 07/04 | 1,718 | 1,719 | 1,662 | 1,671 | -2.45% | 398,100 | 1732億8978万 | -0.54% |
| 07/03 | 1,705 | 1,721 | 1,699 | 1,713 | +0.18% | 242,300 | 1776億4536万 | +2.15% |
| 06/30 | 1,705 | 1,714 | 1,692 | 1,710 | +0.35% | 372,400 | 1772億4396万 | +2.21% |
| 06/29 | 1,697 | 1,709 | 1,691 | 1,704 | +1.31% | 244,200 | 1766億2205万 | +2.16% |
| 06/28 | 1,682 | 1,697 | 1,681 | 1,682 | -0.41% | 212,000 | 1743億4172万 | +1.08% |
| 06/27 | 1,687 | 1,696 | 1,685 | 1,689 | +0.66% | 143,400 | 1750億6728万 | +1.62% |
| 06/26 | 1,675 | 1,687 | 1,671 | 1,678 | +0.3% | 150,000 | 1739億2711万 | +1.21% |
| 06/23 | 1,670 | 1,680 | 1,661 | 1,673 | +0.24% | 144,300 | 1734億886万 | +1.09% |
| 06/22 | 1,658 | 1,672 | 1,658 | 1,669 | +0.42% | 214,900 | 1729億9425万 | +1.03% |
| 06/21 | 1,670 | 1,680 | 1,657 | 1,662 | -1.6% | 272,300 | 1722億6869万 | +0.79% |
| 06/20 | 1,680 | 1,699 | 1,673 | 1,689 | +0.54% | 246,500 | 1750億6728万 | +2.49% |
| 06/19 | 1,680 | 1,691 | 1,674 | 1,680 | -0.06% | 200,200 | 1741億3442万 | +2.13% |
| 06/16 | 1,676 | 1,687 | 1,670 | 1,681 | +0.9% | 253,000 | 1742億3807万 | +2.25% |
| 06/15 | 1,697 | 1,697 | 1,664 | 1,666 | -2.23% | 239,000 | 1726億8330万 | +1.4% |
| 06/14 | 1,720 | 1,740 | 1,704 | 1,704 | -0.29% | 305,300 | 1766億2205万 | +3.71% |
| 06/13 | 1,703 | 1,719 | 1,701 | 1,709 | +0.12% | 142,600 | 1771億4031万 | +4.02% |
| 06/12 | 1,681 | 1,714 | 1,679 | 1,707 | +1.55% | 250,000 | 1769億3301万 | +3.96% |
| 06/09 | 1,685 | 1,703 | 1,673 | 1,681 | -0.12% | 237,000 | 1742億3807万 | +2.38% |
| 06/08 | 1,684 | 1,691 | 1,676 | 1,683 | -0.18% | 160,300 | 1744億4537万 | +2.5% |
| 06/07 | 1,657 | 1,690 | 1,654 | 1,686 | +0.84% | 216,600 | 1747億5633万 | +2.74% |
| 06/06 | 1,678 | 1,685 | 1,670 | 1,672 | -0.65% | 170,200 | 1733億521万 | +2.01% |
| 06/05 | 1,667 | 1,692 | 1,667 | 1,683 | +0.18% | 254,300 | 1744億4537万 | +2.75% |
| 06/02 | 1,636 | 1,694 | 1,633 | 1,680 | +3.58% | 459,400 | 1741億3442万 | +2.69% |
| 06/01 | 1,616 | 1,626 | 1,605 | 1,622 | +0.68% | 343,800 | 1681億2263万 | -0.67% |
| 05/31 | 1,610 | 1,623 | 1,602 | 1,611 | +0.62% | 293,300 | 1669億8247万 | -1.29% |
| 05/30 | 1,595 | 1,606 | 1,581 | 1,601 | +0.31% | 122,000 | 1659億4595万 | -1.78% |
| 05/29 | 1,596 | 1,600 | 1,588 | 1,596 | +0.13% | 124,600 | 1654億2770万 | -1.91% |
| 05/26 | 1,603 | 1,603 | 1,588 | 1,594 | -0.69% | 215,300 | 1652億2039万 | -1.91% |
| 05/25 | 1,605 | 1,610 | 1,596 | 1,605 | -0.74% | 116,600 | 1663億6056万 | -1.17% |
| 05/24 | 1,616 | 1,621 | 1,607 | 1,617 | +1.06% | 187,200 | 1676億438万 | -0.25% |
| 05/23 | 1,605 | 1,615 | 1,597 | 1,600 | -0.37% | 209,900 | 1658億4230万 | -1.17% |
| 05/22 | 13:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/22 | 1,607 | 1,610 | 1,595 | 1,606 | +0.19% | 160,300 | 1664億6421万 | -0.68% |
| 05/19 | 1,606 | 1,616 | 1,583 | 1,603 | +0.38% | 116,300 | 1661億5326万 | -0.8% |
