| 2024 |
| 01/29 | 830 | 870 | 822 | 835 | +4.38% | 48,100 | 50億6377万 | +7.74% |
| 01/26 | 811 | 818 | 792 | 800 | -1.23% | 14,600 | 48億5152万 | +3.36% |
| 01/25 | 818 | 821 | 810 | 810 | +0.12% | 2,600 | 49億1216万 | +4.52% |
| 01/24 | 832 | 832 | 804 | 809 | -0.98% | 4,600 | 49億609万 | +4.12% |
| 01/23 | 804 | 849 | 804 | 817 | +2% | 17,400 | 49億5461万 | +5.01% |
| 01/22 | 765 | 807 | 765 | 801 | +5.81% | 34,200 | 46億7864万 | +2.82% |
| 01/19 | 768 | 768 | 750 | 757 | +1.61% | 5,400 | 44億2163万 | -2.95% |
| 01/18 | 750 | 770 | 745 | 745 | -0.67% | 12,700 | 43億5154万 | -4.85% |
| 01/17 | 757 | 761 | 743 | 750 | -0.4% | 12,300 | 43億8075万 | -4.7% |
| 01/16 | 759 | 759 | 740 | 753 | +0.8% | 7,300 | 43億9827万 | -4.92% |
| 01/15 | 736 | 749 | 736 | 747 | +1.49% | 8,700 | 43億6322万 | -6.27% |
| 01/12 | 737 | 740 | 733 | 736 | -0.54% | 6,200 | 42億9897万 | -8.11% |
| 01/11 | 753 | 754 | 736 | 740 | -1.6% | 15,300 | 43億2234万 | -8.07% |
| 01/10 | 765 | 766 | 749 | 752 | -1.96% | 13,600 | 43億9243万 | -7.05% |
| 01/09 | 782 | 782 | 758 | 767 | +0.66% | 8,600 | 44億8004万 | -5.66% |
| 01/05 | 789 | 789 | 752 | 762 | -3.3% | 8,800 | 44億5084万 | -6.62% |
| 01/04 | 768 | 790 | 768 | 788 | +1.68% | 6,800 | 46億270万 | -3.79% |
| 2023 |
| 12/29 | 781 | 781 | 761 | 775 | -0.64% | 9,700 | 45億2677万 | -5.49% |
| 12/28 | 745 | 791 | 733 | 780 | -1.27% | 34,100 | 45億5598万 | -5.22% |
| 12/27 | 750 | 792 | 746 | 790 | +5.33% | 38,900 | 46億1439万 | -4.13% |
| 12/26 | 765 | 770 | 748 | 750 | -1.96% | 19,000 | 43億8075万 | -8.98% |
| 12/25 | 775 | 775 | 755 | 765 | +0.66% | 22,100 | 44億6836万 | -7.38% |
| 12/22 | 774 | 793 | 748 | 760 | -2.56% | 27,600 | 44億3916万 | -8.1% |
| 12/21 | 800 | 800 | 777 | 780 | -2.5% | 20,400 | 45億5598万 | -5.8% |
| 12/20 | 830 | 830 | 791 | 800 | -2.44% | 16,100 | 46億7280万 | -3.38% |
| 12/19 | 832 | 839 | 815 | 820 | -1.44% | 12,800 | 47億8962万 | -0.97% |
| 12/18 | 842 | 842 | 830 | 832 | -1.19% | 9,000 | 48億5971万 | +0.48% |
| 12/15 | 840 | 847 | 835 | 842 | +0.36% | 6,000 | 49億1812万 | +1.81% |
| 12/14 | 845 | 851 | 836 | 839 | +0.48% | 2,000 | 49億59万 | +1.45% |
| 12/13 | 829 | 846 | 825 | 835 | +0.85% | 5,900 | 48億7723万 | +0.72% |
| 12/12 | 840 | 844 | 826 | 828 | -1.55% | 6,700 | 48億3634万 | -0.72% |
| 12/11 | 866 | 866 | 830 | 841 | -1.18% | 9,000 | 49億1228万 | +0.36% |
| 12/08 | 868 | 870 | 841 | 851 | -2.74% | 10,100 | 49億7069万 | +0.95% |
| 12/07 | 874 | 875 | 867 | 875 | +0.92% | 2,600 | 51億1087万 | +3.43% |
| 12/06 | 855 | 876 | 850 | 867 | +2% | 5,700 | 50億6414万 | +2% |
| 12/05 | 840 | 852 | 840 | 850 | +2.41% | 6,900 | 49億6485万 | -0.35% |
| 12/04 | 859 | 859 | 829 | 830 | -2.24% | 14,900 | 48億4803万 | -3.15% |
| 12/01 | 846 | 860 | 843 | 849 | +0.95% | 11,900 | 49億5900万 | -1.39% |
| 12/01 | 株式分割 1→2 |
| 11/30 | 843 | 843 | 834 | 841 | -0.24% | 5,600 | 49億1228万 | -2.77% |
| 11/29 | 858 | 858 | 815 | 843 | 0% | 10,400 | 49億2396万 | -2.99% |
| 11/28 | 16:00 ブロードエンタープライズとMAIが業務提携 |
| 11/28 | 823 | 844 | 823 | 843 | +2.8% | 8,600 | 49億2396万 | -3.44% |
| 11/27 | 859 | 859 | 813 | 820 | -1.5% | 11,600 | 47億8962万 | -6.39% |
| 11/24 | 815 | 843 | 811 | 833 | +3.22% | 9,600 | 48億6263万 | -5.51% |
| 11/22 | 792 | 812 | 792 | 807 | +1.57% | 10,600 | 47億1076万 | -8.97% |
| 11/21 | 795 | 812 | 794 | 794 | -0.06% | 8,000 | 46億3775万 | -10.89% |
| 11/20 | 816 | 821 | 790 | 795 | -0.31% | 9,600 | 46億4067万 | -11.53% |
| 11/17 | 16:00 ブロードエンタープライズ「一般社団法人 集合住宅デジタル高度化協議会」に参画 |
| 11/17 | 789 | 809 | 778 | 797 | +0.25% | 9,600 | 46億5527万 | -11.93% |
| 11/16 | 775 | 800 | 775 | 795 | +2.58% | 5,800 | 46億4359万 | -12.83% |
| 11/15 | 16:00 2023年12月期第3四半期決算説明会書き起こし |
| 11/15 | 815 | 815 | 766 | 775 | -3.13% | 27,200 | 45億2677万 | -15.76% |
| 11/14 | 16:00 債権の流動化に関するお知らせ |
| 11/14 | 824 | 836 | 779 | 800 | -2.85% | 25,800 | 46億7280万 | -13.61% |
| 11/13 | 830 | 830 | 814 | 824 | +1.17% | 6,200 | 48億1006万 | -11.45% |
| 11/10 | 835 | 862 | 812 | 814 | -0.67% | 40,600 | 47億5457万 | -12.57% |
| 11/09 | 835 | 860 | 806 | 820 | -8.94% | 76,200 | 47億8669万 | -12.17% |
| 11/08 | 16:00 2023年12月期第3四半期決算説明資料 |
| 11/08 | 16:00 2023年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/08 | 16:00 株式分割及び定款の一部変更並びに株主優待制度に関するお知らせ |
| 11/08 | 952 | 975 | 900 | 900 | -5.36% | 50,800 | 52億5690万 | -3.74% |
| 11/07 | 943 | 959 | 940 | 951 | +1.01% | 11,200 | 55億5479万 | +1.6% |
| 11/06 | 951 | 961 | 919 | 942 | -0.95% | 11,200 | 54億9930万 | +0.59% |
| 11/02 | 943 | 963 | 943 | 951 | +1.33% | 2,800 | 55億5187万 | +1.55% |
| 11/01 | 950 | 950 | 938 | 938 | -2.75% | 400 | 54億7885万 | +0.32% |
| 10/31 | 931 | 965 | 931 | 965 | +2.01% | 5,200 | 56億3364万 | +3.16% |
| 10/30 | 947 | 947 | 927 | 946 | +0.05% | 3,200 | 55億2266万 | +1.23% |
| 10/27 | 945 | 945 | 945 | 945 | -0.26% | 200 | 55億1974万 | +1.29% |
| 10/26 | 928 | 948 | 890 | 948 | +0.21% | 9,200 | 55億3434万 | +1.66% |
| 10/25 | 943 | 946 | 926 | 946 | +0.96% | 1,000 | 55億2266万 | +1.56% |
| 10/24 | 15:30 ブロードエンタープライズとタスキが業務提携 |
| 10/24 | 929 | 937 | 920 | 937 | -1.21% | 3,600 | 54億7009万 | +0.81% |
| 10/23 | 926 | 948 | 926 | 948 | +2.49% | 800 | 55億3726万 | +2.05% |
| 10/20 | 926 | 926 | 925 | 925 | 0% | 2,000 | 54億292万 | -0.43% |
| 10/19 | 16:00 2023年12月期第2四半期決算補足資料(BRO-ROOM編) |
| 10/19 | 960 | 960 | 925 | 925 | -3.6% | 4,800 | 54億292万 | -0.54% |
| 10/18 | 964 | 964 | 956 | 960 | +1.64% | 1,400 | 56億443万 | +3.39% |
| 10/17 | 15:30 ブロードエンタープライズとZISEDAIが「TASUKI TECH LAND」の取り扱い、販売における協業に合意 |
| 10/17 | 985 | 985 | 944 | 944 | -2.18% | 3,200 | 55億1390万 | +1.72% |
| 10/16 | 968 | 1,000 | 964 | 965 | +0.05% | 4,600 | 56億3656万 | +3.43% |
| 10/13 | 970 | 975 | 965 | 965 | -1.88% | 3,600 | 56億3364万 | +2.93% |
| 10/12 | 1,013 | 1,013 | 964 | 983 | +0.56% | 6,800 | 57億4170万 | +4.46% |
| 10/11 | 939 | 1,027 | 939 | 978 | +4.04% | 16,200 | 57億957万 | +3.55% |
| 10/10 | 894 | 950 | 894 | 940 | +6.28% | 4,800 | 54億8761万 | -0.69% |
| 10/06 | 16:00 2023年12月期第３四半期決算説明会開催のお知らせ |
| 10/06 | 872 | 901 | 872 | 884 | +3.51% | 5,800 | 51億6344万 | -7.05% |
| 10/05 | 16:00 2023年12月期第2四半期決算補足資料(B-CUBIC Next編) |
| 10/05 | 869 | 872 | 854 | 854 | -1.61% | 27,200 | 49億8821万 | -11.04% |
| 10/04 | 869 | 876 | 853 | 868 | -0.52% | 14,000 | 50億6998万 | -10.33% |
| 10/03 | 909 | 909 | 870 | 873 | -6.03% | 27,600 | 50億9627万 | -10.33% |
| 10/02 | 965 | 974 | 928 | 929 | -2.52% | 8,000 | 54億2336万 | -4.96% |
| 09/29 | 937 | 953 | 937 | 953 | +2.7% | 3,200 | 55億6355万 | -2.61% |
| 09/28 | 16:00 2023年12月期第2四半期決算補足資料(質疑応答集1) |
| 09/28 | 953 | 957 | 926 | 928 | -0.8% | 4,000 | 54億1752万 | -5.16% |
| 09/27 | 937 | 945 | 930 | 935 | -1.01% | 5,000 | 54億6133万 | -4.49% |
| 09/26 | 942 | 958 | 942 | 945 | +1.34% | 1,400 | 55億1682万 | -3.23% |
| 09/25 | 928 | 954 | 928 | 932 | +2.25% | 4,400 | 54億4381万 | -4.41% |
| 09/22 | 924 | 928 | 912 | 912 | -1.35% | 3,800 | 53億2407万 | -6.51% |
| 09/21 | 910 | 924 | 886 | 924 | +0.11% | 16,000 | 53億9708万 | -5.23% |
| 09/20 | 911 | 931 | 911 | 923 | +1.71% | 2,000 | 53億9124万 | -5.14% |
| 09/19 | 948 | 968 | 908 | 908 | -2.16% | 15,800 | 53億70万 | -6.54% |
| 09/15 | 957 | 957 | 916 | 928 | -2.16% | 10,800 | 54億1752万 | -4.28% |
| 09/14 | 921 | 966 | 921 | 948 | +0.8% | 9,400 | 55億3726万 | -1.86% |
| 09/13 | 898 | 965 | 881 | 941 | +4.73% | 16,400 | 54億9346万 | -2.13% |
| 09/12 | 18:30 （訂正）「ブロードエンタープライズが大阪府 男女いきいき・元気宣言 事業者に認定」 資料の一部訂正について |
| 09/12 | 951 | 951 | 850 | 898 | -5.97% | 67,800 | 52億4521万 | -6.07% |
| 09/11 | 1,066 | 1,066 | 955 | 955 | -10.41% | 34,800 | 55億7815万 | +0.63% |
| 09/08 | 1,052 | 1,074 | 1,049 | 1,066 | -0.47% | 4,800 | 62億2650万 | +13.77% |
| 09/07 | 1,045 | 1,120 | 1,045 | 1,071 | +1.18% | 36,800 | 62億5571万 | +16.03% |
| 09/06 | 1,059 | 1,069 | 1,034 | 1,059 | 0% | 13,000 | 61億8269万 | +16.32% |
| 09/05 | 1,019 | 1,074 | 1,019 | 1,059 | +2.32% | 12,600 | 61億8269万 | +17.87% |
| 09/04 | 1,063 | 1,063 | 1,005 | 1,035 | -2.68% | 6,600 | 60億4251万 | +17.42% |
| 09/01 | 1,076 | 1,111 | 1,058 | 1,063 | -3.45% | 14,200 | 62億898万 | +23.17% |
| 08/31 | 1,038 | 1,120 | 1,038 | 1,101 | +4.02% | 34,800 | 64億3094万 | +30.45% |
