時価総額

2023/09/13～2024/02/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/09573577567567-1.56%14,100121億6827万-3.24%14.962.04
02/08585585566576-1.37%18,500123億6142万-1.71%15.22.08
02/07600600580584+0.34%14,600125億3310万-0.51%15.412.1
02/06587587576582-0.85%8,800124億9018万-0.85%15.362.1
02/05575587573587+2.8%16,500125億9748万0%15.492.11
02/02576577569571+0.35%8,700122億5411万-2.39%15.072.06
02/01580583567569-2.74%20,200122億1119万-2.57%15.012.05
01/31587588573585-0.68%17,800125億5456万+0.17%15.442.11
01/30587589578589+0.51%18,300126億4041万+1.2%15.542.12
01/29582588579586+0.17%10,500125億7602万+0.86%15.462.11
01/26590595578585-1.52%23,800125億5456万+0.86%15.442.11
01/25601602593594-0.67%14,100127億4771万+2.59%15.672.14
01/24592600592598+0.67%16,500128億3355万+3.46%15.782.15
01/23598603590594+0.34%22,300127億4771万+3.13%15.672.14
01/22586597584592+1.54%13,600127億479万+2.96%15.622.13
01/195885895765830%15,400125億1164万+1.75%15.382.1
01/18572588572583+1.75%20,200125億1164万+1.75%15.382.1
01/17593598572573-1.72%18,800122億9703万+0.17%15.122.06
01/16607607579583-3%41,900125億1164万+1.92%15.382.1
01/15590601587601+2.56%27,200128億9794万+5.25%15.862.17
01/12601603580586-3.14%37,000125億7602万+2.99%15.462.11
01/11611611597605+0.33%22,600129億8378万+6.33%15.962.18
01/10592611591603+2.03%20,900129億4086万+5.98%15.912.17
01/09581593581591+1.72%14,300126億8333万+3.87%15.592.13
01/05575589575581+0.69%8,100124億6872万+1.93%15.332.09
01/04583584566577-1.7%23,500123億8288万+1.05%15.232.08
2023
12/29577587575587+0.34%15,900125億9748万+2.62%87.572.11
12/28572586556585+1.74%28,600125億5456万+1.92%87.282.11
12/27548588548575+4.93%54,600123億3996万0%85.782.07
12/26544551539548+0.37%50,900117億6051万-5.03%81.761.97
12/25569569545546-2.15%29,600117億1759万-5.86%81.461.97
12/22550561550558+2.39%18,100119億7512万-4.45%83.252.01
12/21551554545545-1.8%21,600116億9613万-7.16%81.311.96
12/20564570555555-3.31%30,300119億1074万-6.25%82.82
12/19572574561574+0.7%12,900123億1849万-3.69%85.632.07
12/18551573540570+2.15%41,100122億3265万-5.16%85.042.05
12/15564565556558+1.82%29,500119億7512万-7.77%83.252.01
12/14564569541548-2.32%32,600117億6051万-10.31%81.761.97
12/13556567556561+1.45%9,400120億3950万-8.93%83.72.02
12/12573573546553-2.64%29,000118億6782万-11.09%82.51.99
12/11569573565568+0.71%17,900121億8973万-9.55%84.742.05
12/08570570560564-1.23%68,400121億389万-11.04%84.142.03
12/07570579570571+0.18%18,600122億5411万-10.64%85.192.06
12/06557581555570+2.33%25,500122億3265万-11.35%85.042.05
12/05578579557557-4.3%27,100119億5366万-14.04%83.12.01
12/04589589580582-1.52%13,500124億9018万-10.87%86.832.1
12/01604606586591-2.8%25,700126億8333万-10.05%88.172.13
11/30605609600608+0.16%15,500130億4816万-7.88%90.712.19
11/29605620605607-0.82%19,200130億2670万-8.45%90.562.19
11/28621621604612-0.49%27,500131億3400万-7.97%91.32.2
11/27633633615615-1.76%32,900131億9839万-8.07%91.752.22
11/24626634620626+0.32%19,700134億3446万-6.85%93.392.26
11/22621633618624-0.16%14,700133億9153万-7.56%93.092.25
11/21626632617625+0.32%24,300134億1300万-7.82%93.242.25
11/20628645621623-1.74%22,100133億7007万-8.38%92.952.24
11/17622642617634+0.79%27,000136億614万-7.31%94.592.28
11/16661661611629-5.7%68,800134億9884万-8.58%93.842.27
11/15650676634667-1.04%47,000143億1435万-3.61%99.512.4
11/14682689673674-1.03%18,900144億6457万-3.02%100.552.43
11/13692692677681-0.87%11,600146億1480万-2.16%101.62.45
11/10682687667687-0.72%13,300147億4356万-1.43%102.492.48
11/09680697673692+1.76%15,000148億5087万-0.72%103.242.49
11/08708708678680-2.86%16,100145億9334万-2.58%101.452.45
11/07716716699700-2.23%9,500150億2256万+0.14%104.432.52
11/06720720703716+1.56%26,600153億6593万+2.14%106.822.58
11/02699711699705+0.86%8,700151億2986万+0.43%105.182.54
11/01691701687699+2.64%16,900150億109万-0.71%104.282.52
10/31694701675681-1.3%17,900146億1480万-3.4%101.62.45
10/30689690661690+0.15%54,200148億795万-2.54%102.942.49
10/27657689657689+4.24%13,900147億8649万-2.96%102.792.48
10/26670677657661-2.07%23,400141億8558万-7.03%98.612.38
10/25687687672675+0.15%13,400144億8604万-5.46%100.72.43
10/24662686644674+0.9%35,900144億6457万-6%100.552.43
10/23698698668668-4.3%27,700143億3581万-7.35%99.662.41
10/20693699686698+0.72%8,600149億7963万-3.59%104.132.51
10/19692697687693-1.56%9,700148億7233万-4.41%103.392.5
10/18699704690704+0.86%14,600151億840万-3.3%105.032.54
10/17688704688698+1.6%6,700149億7963万-4.38%104.132.51
10/16696699686687-3.24%17,300147億4356万-6.15%102.492.48
10/13734734707710-3.27%9,600152億3716万-3.53%105.922.56
10/12747747730734-0.81%11,200157億5222万-0.68%109.512.64
10/11729749729740+0.82%25,200158億8099万-0.27%110.42.67
10/10710766710734+3.82%99,600157億5222万-1.34%109.512.64
10/06706716700707+0.14%12,600151億7278万-5.23%105.482.55
10/05693709693706+2.47%19,500151億5132万-5.74%105.332.54
10/04686701686689-2.68%24,700147億8649万-8.38%102.792.48
10/03718718705708-1.39%14,700151億9424万-6.35%105.632.55
10/02741748718718-2.45%17,300154億885万-5.28%107.122.59
09/29741748732736-0.41%17,800157億9514万-3.16%109.82.78
09/28749754732739-1.99%21,300158億5953万-2.89%110.252.79
09/27728754723754+2.72%19,600161億8144万-0.92%112.492.85
09/26748748732734-2.13%15,200157億5222万-3.55%109.512.77
09/25767767742750+1.76%27,200160億9560万-1.57%111.892.83
09/22720743720737+1.8%15,400158億1660万-3.28%109.952.78
09/21734739723724-1.5%10,400155億3761万-4.99%108.012.74
09/20755757735735-2.78%24,300157億7368万-3.54%109.652.78
09/19762770746756-1.95%21,600162億2436万-0.92%112.792.86
09/15746782744771+4.33%61,500165億4627万+1.05%115.032.91
09/14735744727739+1.93%19,200158億5953万-3.15%110.252.79
09/13765765725725-5.23%44,100155億5908万-5.23%108.162.74