| 2023 |
| 12/21 | 551 | 554 | 545 | 545 | -1.8% | 21,600 | 116億9613万 | -7.16% |
| 12/20 | 564 | 570 | 555 | 555 | -3.31% | 30,300 | 119億1074万 | -6.25% |
| 12/19 | 572 | 574 | 561 | 574 | +0.7% | 12,900 | 123億1849万 | -3.69% |
| 12/18 | 551 | 573 | 540 | 570 | +2.15% | 41,100 | 122億3265万 | -5.16% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 329,549株（1.53%）-0.07% |
| 12/15 | 564 | 565 | 556 | 558 | +1.82% | 29,500 | 119億7512万 | -7.77% |
| 12/14 | 564 | 569 | 541 | 548 | -2.32% | 32,600 | 117億6051万 | -10.31% |
| 12/13 | 556 | 567 | 556 | 561 | +1.45% | 9,400 | 120億3950万 | -8.93% |
| 12/12 | 573 | 573 | 546 | 553 | -2.64% | 29,000 | 118億6782万 | -11.09% |
| 12/11 | 569 | 573 | 565 | 568 | +0.71% | 17,900 | 121億8973万 | -9.55% |
| 12/08 | 570 | 570 | 560 | 564 | -1.23% | 68,400 | 121億389万 | -11.04% |
| 12/07 | 570 | 579 | 570 | 571 | +0.18% | 18,600 | 122億5411万 | -10.64% |
| 12/06 | 557 | 581 | 555 | 570 | +2.33% | 25,500 | 122億3265万 | -11.35% |
| 12/05 | 578 | 579 | 557 | 557 | -4.3% | 27,100 | 119億5366万 | -14.04% |
| 12/04 | 589 | 589 | 580 | 582 | -1.52% | 13,500 | 124億9018万 | -10.87% |
| 12/01 | 604 | 606 | 586 | 591 | -2.8% | 25,700 | 126億8333万 | -10.05% |
| 11/30 | 605 | 609 | 600 | 608 | +0.16% | 15,500 | 130億4816万 | -7.88% |
| 11/29 | 605 | 620 | 605 | 607 | -0.82% | 19,200 | 130億2670万 | -8.45% |
| 11/28 | 621 | 621 | 604 | 612 | -0.49% | 27,500 | 131億3400万 | -7.97% |
| 11/27 | 633 | 633 | 615 | 615 | -1.76% | 32,900 | 131億9839万 | -8.07% |
| 11/24 | 626 | 634 | 620 | 626 | +0.32% | 19,700 | 134億3446万 | -6.85% |
| 11/22 | 621 | 633 | 618 | 624 | -0.16% | 14,700 | 133億9153万 | -7.56% |
| 11/21 | 626 | 632 | 617 | 625 | +0.32% | 24,300 | 134億1300万 | -7.82% |
| 11/20 | 628 | 645 | 621 | 623 | -1.74% | 22,100 | 133億7007万 | -8.38% |
| 11/17 | 622 | 642 | 617 | 634 | +0.79% | 27,000 | 136億614万 | -7.31% |
| 11/16 | 661 | 661 | 611 | 629 | -5.7% | 68,800 | 134億9884万 | -8.58% |
| 11/15 | 650 | 676 | 634 | 667 | -1.04% | 47,000 | 143億1435万 | -3.61% |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算説明資料 |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 682 | 689 | 673 | 674 | -1.03% | 18,900 | 144億6457万 | -3.02% |
| 11/13 | 692 | 692 | 677 | 681 | -0.87% | 11,600 | 146億1480万 | -2.16% |
| 11/10 | 682 | 687 | 667 | 687 | -0.72% | 13,300 | 147億4356万 | -1.43% |
| 11/09 | 680 | 697 | 673 | 692 | +1.76% | 15,000 | 148億5087万 | -0.72% |
| 11/08 | 708 | 708 | 678 | 680 | -2.86% | 16,100 | 145億9334万 | -2.58% |
| 11/07 | 716 | 716 | 699 | 700 | -2.23% | 9,500 | 150億2256万 | +0.14% |
| 11/06 | 720 | 720 | 703 | 716 | +1.56% | 26,600 | 153億6593万 | +2.14% |
| 11/02 | 699 | 711 | 699 | 705 | +0.86% | 8,700 | 151億2986万 | +0.43% |
| 11/01 | 691 | 701 | 687 | 699 | +2.64% | 16,900 | 150億109万 | -0.71% |
| 10/31 | 694 | 701 | 675 | 681 | -1.3% | 17,900 | 146億1480万 | -3.4% |
| 10/30 | 689 | 690 | 661 | 690 | +0.15% | 54,200 | 148億795万 | -2.54% |
| 10/27 | 657 | 689 | 657 | 689 | +4.24% | 13,900 | 147億8649万 | -2.96% |
| 10/26 | 670 | 677 | 657 | 661 | -2.07% | 23,400 | 141億8558万 | -7.03% |
| 10/25 | 687 | 687 | 672 | 675 | +0.15% | 13,400 | 144億8604万 | -5.46% |
| 10/24 | 662 | 686 | 644 | 674 | +0.9% | 35,900 | 144億6457万 | -6% |
| 10/23 | 698 | 698 | 668 | 668 | -4.3% | 27,700 | 143億3581万 | -7.35% |
| 10/20 | 693 | 699 | 686 | 698 | +0.72% | 8,600 | 149億7963万 | -3.59% |
| 10/19 | 692 | 697 | 687 | 693 | -1.56% | 9,700 | 148億7233万 | -4.41% |
| 10/18 | 699 | 704 | 690 | 704 | +0.86% | 14,600 | 151億840万 | -3.3% |
| 10/17 | 688 | 704 | 688 | 698 | +1.6% | 6,700 | 149億7963万 | -4.38% |
| 10/16 | 696 | 699 | 686 | 687 | -3.24% | 17,300 | 147億4356万 | -6.15% |
| 10/13 | 734 | 734 | 707 | 710 | -3.27% | 9,600 | 152億3716万 | -3.53% |
| 10/12 | 747 | 747 | 730 | 734 | -0.81% | 11,200 | 157億5222万 | -0.68% |
| 10/11 | 729 | 749 | 729 | 740 | +0.82% | 25,200 | 158億8099万 | -0.27% |
| 10/10 | 710 | 766 | 710 | 734 | +3.82% | 99,600 | 157億5222万 | -1.34% |
| 10/10 | （IR情報）8:30 持分法適用関連会社の異動(株式譲渡)に関するお知らせ |
| 10/06 | 706 | 716 | 700 | 707 | +0.14% | 12,600 | 151億7278万 | -5.23% |
| 10/05 | 693 | 709 | 693 | 706 | +2.47% | 19,500 | 151億5132万 | -5.74% |
| 10/04 | 686 | 701 | 686 | 689 | -2.68% | 24,700 | 147億8649万 | -8.38% |
| 10/03 | 718 | 718 | 705 | 708 | -1.39% | 14,700 | 151億9424万 | -6.35% |
| 10/02 | 741 | 748 | 718 | 718 | -2.45% | 17,300 | 154億885万 | -5.28% |
| 09/29 | 741 | 748 | 732 | 736 | -0.41% | 17,800 | 157億9514万 | -3.16% |
| 09/28 | 749 | 754 | 732 | 739 | -1.99% | 21,300 | 158億5953万 | -2.89% |
| 09/28 | （空売り報告）モルガン・スタンレーMUFG証券 343,849株（1.6%）+0.01% |
| 09/27 | 728 | 754 | 723 | 754 | +2.72% | 19,600 | 161億8144万 | -0.92% |
| 09/26 | 748 | 748 | 732 | 734 | -2.13% | 15,200 | 157億5222万 | -3.55% |
| 09/25 | 767 | 767 | 742 | 750 | +1.76% | 27,200 | 160億9560万 | -1.57% |
| 09/22 | 720 | 743 | 720 | 737 | +1.8% | 15,400 | 158億1660万 | -3.28% |
| 09/21 | 734 | 739 | 723 | 724 | -1.5% | 10,400 | 155億3761万 | -4.99% |
| 09/20 | 755 | 757 | 735 | 735 | -2.78% | 24,300 | 157億7368万 | -3.54% |
| 09/19 | 762 | 770 | 746 | 756 | -1.95% | 21,600 | 162億2436万 | -0.92% |
| 09/15 | 746 | 782 | 744 | 771 | +4.33% | 61,500 | 165億4627万 | +1.05% |
| 09/14 | 735 | 744 | 727 | 739 | +1.93% | 19,200 | 158億5953万 | -3.15% |
| 09/13 | 765 | 765 | 725 | 725 | -5.23% | 44,100 | 155億5908万 | -5.23% |
| 09/12 | 750 | 765 | 750 | 765 | +2.41% | 6,400 | 164億1751万 | -0.26% |
| 09/11 | 760 | 761 | 742 | 747 | -1.19% | 10,800 | 160億3121万 | -2.61% |
| 09/08 | 759 | 772 | 755 | 756 | -2.33% | 25,600 | 162億2436万 | -1.69% |
| 09/07 | 790 | 790 | 769 | 774 | -2.64% | 22,400 | 166億1065万 | +0.65% |
| 09/06 | 810 | 813 | 793 | 795 | -1.85% | 13,200 | 170億6133万 | +3.11% |
| 09/05 | 797 | 810 | 790 | 810 | +1.63% | 19,100 | 173億8324万 | +4.92% |
| 09/04 | 780 | 797 | 775 | 797 | +1.79% | 19,000 | 171億425万 | +3.1% |
| 09/01 | 778 | 783 | 769 | 783 | +0.64% | 25,700 | 168億380万 | +1.16% |
| 08/31 | 775 | 778 | 764 | 778 | 0% | 16,700 | 166億9650万 | +0.13% |
| 08/30 | 791 | 791 | 772 | 778 | -1.14% | 17,600 | 166億9650万 | -0.13% |
| 08/29 | 759 | 787 | 759 | 787 | +3.69% | 23,700 | 168億8964万 | +0.64% |
| 08/28 | 769 | 775 | 750 | 759 | -0.52% | 16,400 | 162億8874万 | -3.19% |
| 08/25 | 769 | 777 | 760 | 763 | -0.78% | 13,400 | 163億7459万 | -3.05% |
| 08/24 | 748 | 769 | 748 | 769 | +2.67% | 21,700 | 165億335万 | -2.66% |
| 08/23 | 750 | 753 | 739 | 749 | +0.4% | 12,200 | 160億7413万 | -5.67% |
| 08/22 | 756 | 756 | 743 | 746 | -1.19% | 9,200 | 160億975万 | -6.52% |
| 08/21 | 742 | 756 | 741 | 755 | +1.75% | 17,300 | 162億290万 | -5.98% |
| 08/18 | 724 | 743 | 721 | 742 | +0.82% | 23,700 | 159億2391万 | -8.17% |
| 08/17 | 730 | 738 | 721 | 736 | -0.41% | 23,300 | 157億9514万 | -9.36% |
| 08/16 | 747 | 751 | 738 | 739 | -2.12% | 19,000 | 158億5953万 | -9.55% |
| 08/15 | 762 | 764 | 753 | 755 | -1.44% | 16,200 | 162億290万 | -8.15% |
| 08/14 | 784 | 789 | 761 | 766 | -0.78% | 17,300 | 164億3897万 | -7.26% |
| 08/10 | （IR情報）15:00 プライム市場の上場維持基準の適合に向けた計画に基づく進捗状況(変更)並びにスタンダード市場への選択申請及び適合状況について |
| 08/10 | （IR情報）15:00 第2四半期連結累計期間業績予想と実績値との差異に関するお知らせ |
| 08/10 | （IR情報）15:00 2023年12月期第2四半期決算説明資料 |
| 08/10 | （IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | 768 | 774 | 761 | 772 | -0.52% | 16,000 | 165億6773万 | -6.88% |
| 08/09 | 772 | 776 | 765 | 776 | +0.26% | 11,600 | 166億5358万 | -6.84% |
| 08/08 | 784 | 784 | 770 | 774 | 0% | 13,800 | 166億1065万 | -7.64% |
| 08/07 | 765 | 776 | 758 | 774 | -0.77% | 13,000 | 166億1065万 | -8.19% |
| 08/04 | 775 | 782 | 770 | 780 | +0.13% | 11,200 | 167億3942万 | -8.13% |
| 08/03 | 797 | 797 | 777 | 779 | -2.87% | 31,900 | 167億1796万 | -8.89% |
| 08/02 | 812 | 813 | 799 | 802 | -2.67% | 35,000 | 172億1156万 | -6.85% |
| 08/01 | 836 | 837 | 816 | 824 | -0.72% | 18,900 | 176億8369万 | -4.85% |
| 07/31 | 850 | 863 | 828 | 830 | -0.6% | 29,800 | 178億1246万 | -4.6% |
| 07/28 | 834 | 866 | 833 | 835 | -1.42% | 205,300 | 179億1976万 | -4.68% |
