時価総額

2024/12/16～2025/05/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/19560560560560+1.82%30016億2136万+7.28%-2.33
05/165455505455500%40015億9241万+6.18%-2.28
05/15536552532550+2.42%2,40015億9241万+6.8%-2.28
05/14537537531537-0.56%1,70015億5477万+5.29%-2.23
05/13539549533540+1.89%3,60015億6346万+5.88%-2.24
05/12528530528530+0.95%60015億3450万+3.72%-2.2
05/09525525525525-0.94%20015億2003万+2.34%-2.18
05/08521530520530+0.95%50015億3450万+2.91%-2.2
05/07532532525525-2.78%1,00015億2003万+1.55%-2.18
05/02520551520540+3.85%8,10015億6346万+3.85%-2.24
05/015215255205200%80015億555万-0.38%-2.16
04/30550559520520-5.45%10,70015億555万-0.95%-2.15
04/28548550548550+0.36%60015億9241万+3.97%-2.28
04/25538548533548+1.86%3,10015億8662万+3.2%-2.27
04/24519540519538+4.47%4,90015億5767万+0.75%-2.23
04/23520520510515+1.18%1,20014億9107万-3.92%-2.13
04/22518520509509-1.74%2,10014億7370万-5.74%-2.11
04/21508529508518+2.98%2,50014億9976万-4.78%-2.15
04/18501512500503+0.4%3,80014億5633万-8.38%-2.08
04/17496501496501+1.21%70014億5054万-9.73%-2.07
04/16484511484495+2.48%4,50014億3317万-11.92%-2.05
04/15489491471483-0.82%2,10013億9842万-14.66%-2
04/14492492480487+1.88%90014億1001万-14.71%-2.02
04/11490490478478-2.85%1,70013億8395万-16.87%-1.98
04/10478492478492+6.49%2,70014億2448万-15.17%-2.04
04/09455479455462-1.7%1,30013億3762万-20.89%-1.91
04/08455470455470+6.82%7,30013億6079万-20.2%-1.95
04/07457473440440-18.06%19,40012億7393万-26.05%-1.82
04/04547552526537-2.01%3,90015億5477万-10.65%-2.22
04/03577577537548-5.52%10,00015億8662万-9.27%-2.27
04/02581585580580-0.17%4,50016億7927万-4.29%-2.4
04/01589589581581+0.35%1,00016億8216万-4.44%-2.41
03/31595595579579-2.85%2,10016億7637万-5.08%-2.4
03/28602602596596-0.17%40017億2559万-2.61%-2.47
03/27598599597597-0.5%2,50017億2849万-2.61%-2.47
03/26607608596600-1.15%5,70017億3718万-2.28%-2.48
03/25604607604607-0.33%80017億5744万-1.3%-2.51
03/24615615603609-0.65%1,60017億6323万-0.98%-2.52
03/21607613607613+0.99%1,40017億7481万-0.16%-2.54
03/19607608603607-0.16%2,70017億5744万-1.14%-2.51
03/18615620608608-1.78%4,20017億6034万-0.98%-2.52
03/17638639615619-2.98%2,90017億9219万+0.81%-2.56
03/14642644624638-0.62%7,10018億4720万+3.91%-2.64
03/13637653624642-6.55%41,10018億5878万+4.73%-2.66
03/12609693609687+14.69%47,70019億8907万+12.44%-2.85
03/11602602590599-1.32%80017億3428万-1.48%-2.48
03/10592619592607+2.71%2,70017億5744万-0.33%-2.51
03/07591595591591-0.67%80017億1112万-2.96%-2.45
03/06593595593595+0.51%30017億2270万-2.3%-2.46
03/05591592591592+0.17%60017億1401万-2.95%-2.45
03/04596598591591-2.31%1,00017億1112万-3.11%-2.45
03/03596605596605+1.85%60017億5165万-0.82%-2.51
02/28607607594594-3.57%1,70017億1980万-2.46%-2.46
02/27608616602616+1.15%1,60017億8350万+1.15%-2.55
02/26617621608609-1.3%3,30017億6323万+0.33%-2.52
02/25623623605617-1.12%3,20017億8640万+1.82%-2.56
02/21644644624624-3.11%1,00018億666万+3.14%-2.58
02/20618644618644+4.21%7,30018億6457万+6.62%-2.67
02/19629629615618-1.12%70017億8929万+2.66%-2.56
02/18608625608625+2.8%1,60018億956万+3.99%-2.59
02/17617624604608-0.33%5,10017億6034万+1%-2.52
02/14601612600610+1.5%1,30017億6613万+1.33%-2.53
02/13596607596601-0.83%2,10017億4007万-0.17%-2.49
02/12616616606606-1.62%90017億5455万+0.66%-2.51
02/10616616611616+1.48%30017億8350万+2.33%-2.55
02/07617617607607-0.82%30017億5744万+1%-2.51
02/06602612602612+1.16%30017億7192万+2%-2.53
02/05605605605605+0.33%20017億5165万+1.17%-2.51
02/04604608603603-0.17%80017億4586万+1.01%-2.5
02/03607607604604-2.11%50017億4876万+1.34%-2.5
01/31600619600617+1.15%1,00017億8640万+3.7%-2.64
01/30602610601610+0.33%40017億6613万+2.52%-2.61
01/29596608596608+1.67%1,70017億6034万+2.36%-2.6
01/28595616595598+0.5%1,80017億3138万+0.84%-2.56
01/27628628594595+0.34%5,50017億2270万+0.34%-2.55
01/24590594582593+2.24%1,00017億1691万-0.17%-2.54
01/23589590576580-1.53%2,10016億7927万-2.68%-2.48
01/22588595585589+1.9%2,50017億533万-1.67%-2.52
01/21573586573578-1.53%2,90016億7348万-3.99%-2.47
01/20600600586587-0.51%2,70016億9954万-3.29%-2.51
01/17591600590590-0.17%50017億822万-3.59%-2.53
01/16600600591591-0.67%30017億1112万-4.21%-2.53
01/15594597594595+0.17%1,10017億2270万-4.19%-2.55
01/14642642589594-7.62%8,00017億1980万-5.11%-2.54
01/10610643605643+4.89%3,10018億6167万+1.9%-2.75
01/096136146096130%50017億7481万-3.46%-2.62
01/08605613605613+0.49%40017億7481万-4.22%-2.62
01/07597610589610+0.99%2,00017億6613万-5.57%-2.61
01/06597604592604+3.96%1,40017億4876万-7.08%-2.59
2024
12/30580589580581+0.17%1,40016億8216万-11.3%-2.49
12/27565580564580+2.11%2,30016億7927万-12.25%-2.48
12/26571580565568-0.35%10,00016億4453万-14.59%-2.43
12/25588590569570-2.9%11,80016億5032万-14.93%-2.44
12/24589589583587-0.84%4,80016億9954万-13.04%-2.51
12/23606606592592-1.5%7,30017億1401万-12.68%-2.53
12/20599605590601+0.67%6,60017億4007万-11.88%-2.57
12/19576597576597+1.88%9,80017億2849万-12.85%-2.56
12/18580595580586-0.68%12,60016億9664万-14.83%-2.51
12/17617617590590-3.12%17,90017億822万-14.74%-2.53
12/16641645595609-6.16%14,20017億6323万-12.5%-2.61