PBR
2023/03/29～2023/08/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 08/22 | 1,978 | 1,979 | 1,976 | 1,976 | -0.05% | 42,000 | 988億 | -0.1% | 15.85 | 3.45 |
| 08/21 | 1,977 | 1,980 | 1,977 | 1,977 | -0.05% | 28,700 | 988億5000万 | -0.05% | 15.85 | 3.46 |
| 08/18 | 1,977 | 1,980 | 1,977 | 1,978 | -0.05% | 38,800 | 989億 | 0% | 15.86 | 3.46 |
| 08/17 | 1,978 | 1,979 | 1,977 | 1,979 | +0.05% | 38,700 | 989億5000万 | +0.05% | 15.87 | 3.46 |
| 08/16 | 1,980 | 1,980 | 1,977 | 1,978 | -0.1% | 79,700 | 989億 | 0% | 15.86 | 3.46 |
| 08/15 | 1,978 | 1,980 | 1,978 | 1,980 | 0% | 111,300 | 990億 | +0.1% | 15.88 | 3.46 |
| 08/14 | 1,978 | 1,980 | 1,978 | 1,980 | -0.1% | 60,600 | 990億 | +0.15% | 15.88 | 3.46 |
| 08/10 | 1,978 | 1,982 | 1,977 | 1,982 | +0.2% | 112,400 | 991億 | +0.25% | 15.9 | 3.46 |
| 08/09 | 1,977 | 1,978 | 1,977 | 1,978 | +0.05% | 153,800 | 989億 | +0.05% | 15.86 | 3.46 |
| 08/08 | 1,977 | 1,978 | 1,977 | 1,977 | +0.1% | 251,300 | 988億5000万 | +0.05% | 15.85 | 3.46 |
| 08/07 | 1,977 | 1,978 | 1,975 | 1,975 | -0.2% | 607,300 | 987億5000万 | -0.05% | 15.84 | 3.45 |
| 08/04 | 1,976 | 1,980 | 1,976 | 1,979 | +0.15% | 155,600 | 989億5000万 | +0.15% | 15.87 | 3.46 |
| 08/03 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 49,100 | 988億 | +0.05% | 15.85 | 3.45 |
| 08/02 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 78,100 | 988億 | +0.05% | 15.85 | 3.45 |
| 08/01 | 1,977 | 1,978 | 1,976 | 1,976 | 0% | 54,300 | 988億 | +0.05% | 15.85 | 3.45 |
| 07/31 | 1,977 | 1,978 | 1,976 | 1,976 | 0% | 225,800 | 988億 | +0.1% | 15.85 | 3.45 |
| 07/28 | 1,977 | 1,978 | 1,976 | 1,976 | -0.05% | 243,300 | 988億 | +0.1% | 15.85 | 3.45 |
| 07/27 | 1,978 | 1,978 | 1,977 | 1,977 | -0.05% | 422,100 | 988億5000万 | +0.15% | 15.85 | 3.46 |
| 07/26 | 1,978 | 1,979 | 1,978 | 1,978 | -0.05% | 52,300 | 989億 | +0.25% | 15.86 | 3.46 |
| 07/25 | 1,979 | 1,980 | 1,978 | 1,979 | 0% | 128,700 | 989億5000万 | +0.3% | 15.87 | 3.46 |
| 07/24 | 1,979 | 1,980 | 1,978 | 1,979 | -0.05% | 179,700 | 989億5000万 | +0.3% | 15.87 | 3.46 |
| 07/21 | 1,979 | 1,981 | 1,978 | 1,980 | +0.1% | 446,100 | 990億 | +0.41% | 15.88 | 3.46 |
| 07/20 | 1,978 | 1,979 | 1,978 | 1,978 | 0% | 207,300 | 989億 | +0.3% | 15.86 | 3.46 |
| 07/19 | 1,978 | 1,979 | 1,978 | 1,978 | 0% | 199,400 | 989億 | +0.36% | 15.86 | 3.46 |
| 07/18 | 1,978 | 1,979 | 1,977 | 1,978 | +0.1% | 606,800 | 989億 | +0.36% | 15.86 | 3.46 |
| 07/14 | 1,977 | 1,978 | 1,976 | 1,976 | -0.05% | 123,500 | 988億 | +0.3% | 15.85 | 3.45 |
| 07/13 | 1,977 | 1,978 | 1,976 | 1,977 | +0.05% | 343,500 | 988億5000万 | +0.36% | 15.85 | 3.46 |
| 07/12 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 182,300 | 988億 | +0.3% | 15.85 | 3.45 |
| 07/11 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 146,000 | 988億 | +0.36% | 15.85 | 3.45 |
| 07/10 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 161,100 | 988億 | +0.36% | 15.85 | 3.45 |
| 07/07 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 151,300 | 988億 | +0.41% | 15.85 | 3.45 |
| 07/06 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 950,000 | 988億 | +0.41% | 15.85 | 3.45 |
| 07/05 | 1,976 | 1,977 | 1,975 | 1,976 | +0.61% | 857,300 | 988億 | +0.41% | 15.85 | 3.45 |
| 07/04 | 1,966 | 1,967 | 1,964 | 1,964 | -0.05% | 638,300 | 982億 | -0.15% | 15.75 | 3.43 |
| 07/03 | 1,968 | 1,970 | 1,965 | 1,965 | -0.25% | 772,800 | 982億5000万 | -0.1% | 15.76 | 3.43 |
| 06/30 | 1,968 | 1,970 | 1,968 | 1,970 | +0.1% | 144,400 | 985億 | +0.15% | 15.8 | 3.44 |
| 06/29 | 1,967 | 1,970 | 1,966 | 1,968 | +0.1% | 264,900 | 984億 | +0.05% | 15.78 | 3.44 |
| 06/28 | 1,969 | 1,970 | 1,965 | 1,966 | -0.1% | 2,262,700 | 983億 | -0.05% | 15.77 | 3.44 |
| 06/27 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 127,100 | 984億 | +0.05% | 15.78 | 3.44 |
| 06/26 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 149,600 | 984億 | +0.1% | 15.78 | 3.44 |
| 06/23 | 1,969 | 1,970 | 1,968 | 1,968 | 0% | 138,600 | 984億 | +0.1% | 15.78 | 3.44 |
| 06/22 | 1,968 | 1,970 | 1,968 | 1,968 | 0% | 148,300 | 984億 | +0.1% | 15.78 | 3.44 |
| 06/21 | 1,969 | 1,970 | 1,967 | 1,968 | -0.1% | 846,600 | 984億 | +0.15% | 15.78 | 3.44 |
| 06/20 | 1,969 | 1,970 | 1,968 | 1,970 | +0.1% | 151,300 | 985億 | +0.25% | 15.8 | 3.44 |
| 06/19 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 113,700 | 984億 | +0.15% | 15.78 | 3.44 |
| 06/16 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 251,800 | 984億 | +0.15% | 15.78 | 3.44 |
| 06/15 | 1,968 | 1,969 | 1,968 | 1,968 | +0.05% | 182,000 | 984億 | +0.97% | 15.78 | 3.44 |
| 06/14 | 1,968 | 1,968 | 1,967 | 1,967 | 0% | 268,700 | 983億5000万 | +2.34% | 15.77 | 3.44 |
| 06/13 | 1,967 | 1,968 | 1,967 | 1,967 | 0% | 155,300 | 983億5000万 | +3.8% | 15.77 | 3.44 |
| 06/12 | 1,967 | 1,968 | 1,967 | 1,967 | 0% | 255,800 | 983億5000万 | +5.36% | 15.77 | 3.44 |
| 06/09 | 1,969 | 1,969 | 1,967 | 1,967 | -0.05% | 494,500 | 983億5000万 | +6.9% | 15.77 | 3.44 |
| 06/08 | 1,966 | 1,968 | 1,966 | 1,968 | +0.1% | 283,600 | 984億 | +8.61% | 15.78 | 3.44 |
| 06/07 | 1,967 | 1,968 | 1,966 | 1,966 | -0.1% | 250,800 | 983億 | +10.14% | 15.77 | 3.44 |
| 06/06 | 1,968 | 1,968 | 1,967 | 1,968 | +0.05% | 258,900 | 984億 | +11.88% | 15.78 | 3.44 |
| 06/05 | 1,967 | 1,968 | 1,966 | 1,967 | +0.05% | 214,300 | 983億5000万 | +13.57% | 15.77 | 3.44 |
| 06/02 | 1,967 | 1,968 | 1,966 | 1,966 | -0.05% | 150,200 | 983億 | +15.38% | 15.77 | 3.44 |
| 06/01 | 1,966 | 1,969 | 1,966 | 1,967 | +0.05% | 296,800 | 983億5000万 | +17.29% | 15.77 | 3.44 |
| 05/31 | 1,966 | 1,967 | 1,965 | 1,966 | +0.05% | 246,500 | 983億 | +19.15% | 15.77 | 3.44 |
| 05/30 | 1,965 | 1,966 | 1,964 | 1,965 | +0.05% | 271,000 | 982億5000万 | +21.15% | 15.76 | 3.44 |
| 05/29 | 1,964 | 1,965 | 1,963 | 1,964 | +0.05% | 356,100 | 982億 | +23.13% | 15.75 | 3.43 |
| 05/26 | 1,963 | 1,965 | 1,962 | 1,963 | +0.05% | 239,700 | 981億5000万 | +25.19% | 15.74 | 3.43 |
| 05/25 | 1,961 | 1,964 | 1,961 | 1,962 | +0.05% | 467,800 | 981億 | +27.32% | 15.73 | 3.43 |
| 05/24 | 1,961 | 1,962 | 1,961 | 1,961 | 0% | 174,600 | 980億5000万 | +29.52% | 15.73 | 3.43 |
| 05/23 | 1,961 | 1,962 | 1,961 | 1,961 | 0% | 191,300 | 980億5000万 | +31.97% | 15.73 | 3.43 |
| 05/22 | 1,961 | 1,962 | 1,961 | 1,961 | 0% | 392,200 | 980億5000万 | +34.41% | 15.73 | 3.43 |
| 05/19 | 1,961 | 1,962 | 1,961 | 1,961 | 0% | 456,500 | 980億5000万 | +37.04% | 15.73 | 3.43 |
| 05/18 | 1,961 | 1,962 | 1,960 | 1,961 | 0% | 427,900 | 980億5000万 | +39.77% | 15.73 | 3.43 |
| 05/17 | 1,961 | 1,962 | 1,960 | 1,961 | 0% | 803,500 | 980億5000万 | +42.62% | 15.73 | 3.43 |
| 05/16 | 1,960 | 1,962 | 1,959 | 1,961 | -0.05% | 1,146,200 | 980億5000万 | +45.58% | 15.73 | 3.43 |
| 05/15 | 1,970 | 1,970 | 1,955 | 1,962 | +23.79% | 2,217,000 | 981億 | +48.75% | 15.73 | 3.43 |
| 05/12 | 1,585 | 1,585 | 1,585 | 1,585 | +23.35% | 52,700 | 792億5000万 | +22.87% | 12.71 | 2.77 |
| 05/11 | 1,292 | 1,295 | 1,278 | 1,285 | +0.16% | 138,900 | 642億5000万 | +0.55% | 10.31 | 2.25 |
| 05/10 | 1,276 | 1,285 | 1,275 | 1,283 | +0.55% | 97,700 | 641億5000万 | +0.39% | 10.29 | 2.24 |
| 05/09 | 1,293 | 1,293 | 1,275 | 1,276 | -1.16% | 125,600 | 638億 | -0.08% | 10.23 | 2.23 |
| 05/08 | 1,274 | 1,291 | 1,272 | 1,291 | +1.73% | 116,400 | 645億5000万 | +1.1% | 10.35 | 2.26 |
| 05/02 | 1,288 | 1,293 | 1,267 | 1,269 | -2.68% | 183,400 | 634億5000万 | -0.63% | 10.18 | 2.22 |
| 05/01 | 1,306 | 1,318 | 1,303 | 1,304 | +0.31% | 76,700 | 652億 | +2.03% | 10.46 | 2.28 |
| 04/28 | 1,290 | 1,300 | 1,287 | 1,300 | +1.09% | 97,200 | 650億 | +1.72% | 10.43 | 2.27 |
| 04/27 | 1,289 | 1,291 | 1,279 | 1,286 | +0.08% | 79,400 | 643億 | +0.7% | 10.31 | 2.25 |
| 04/26 | 1,275 | 1,287 | 1,273 | 1,285 | -0.16% | 57,600 | 642億5000万 | +0.55% | 10.31 | 2.25 |
| 04/25 | 1,289 | 1,296 | 1,285 | 1,287 | +0.16% | 67,400 | 643億5000万 | +0.7% | 10.32 | 2.25 |
| 04/24 | 1,279 | 1,288 | 1,278 | 1,285 | +0.47% | 42,500 | 642億5000万 | +0.63% | 10.31 | 2.25 |
| 04/21 | 1,274 | 1,287 | 1,274 | 1,279 | 0% | 50,000 | 639億5000万 | +0.16% | 10.26 | 2.24 |
| 04/20 | 1,275 | 1,286 | 1,270 | 1,279 | -0.47% | 85,600 | 639億5000万 | +0.24% | 10.26 | 2.24 |
| 04/19 | 1,285 | 1,292 | 1,277 | 1,285 | -0.16% | 63,500 | 642億5000万 | +0.71% | 10.31 | 2.25 |
| 04/18 | 1,292 | 1,295 | 1,280 | 1,287 | -0.16% | 93,800 | 643億5000万 | +0.94% | 10.32 | 2.25 |
| 04/17 | 1,293 | 1,296 | 1,282 | 1,289 | +0.86% | 99,300 | 644億5000万 | +1.02% | 10.34 | 2.25 |
| 04/14 | 1,273 | 1,279 | 1,269 | 1,278 | +0.95% | 88,700 | 639億 | +0.08% | 10.25 | 2.23 |
| 04/13 | 1,258 | 1,266 | 1,258 | 1,266 | +0.08% | 52,600 | 633億 | -1.02% | 10.15 | 2.21 |
| 04/12 | 1,271 | 1,271 | 1,258 | 1,265 | -0.16% | 68,000 | 632億5000万 | -1.33% | 10.14 | 2.21 |
| 04/11 | 1,270 | 1,270 | 1,259 | 1,267 | +0.24% | 74,400 | 633億5000万 | -1.4% | 10.16 | 2.21 |
| 04/10 | 1,270 | 1,274 | 1,261 | 1,264 | -0.24% | 51,700 | 632億 | -1.79% | 10.14 | 2.21 |
| 04/07 | 1,254 | 1,267 | 1,252 | 1,267 | +1.85% | 81,600 | 633億5000万 | -1.78% | 10.16 | 2.21 |
| 04/06 | 1,252 | 1,255 | 1,240 | 1,244 | -0.88% | 107,400 | 622億 | -3.72% | 9.98 | 2.17 |
| 04/05 | 1,265 | 1,266 | 1,254 | 1,255 | -1.26% | 107,100 | 627億5000万 | -3.09% | 10.06 | 2.19 |
| 04/04 | 1,275 | 1,276 | 1,263 | 1,271 | -0.47% | 94,800 | 635億5000万 | -2% | 10.19 | 2.22 |
| 04/03 | 1,283 | 1,288 | 1,275 | 1,277 | +0.16% | 89,400 | 638億5000万 | -1.62% | 10.24 | 2.23 |
| 03/31 | 1,280 | 1,286 | 1,267 | 1,275 | +0.08% | 78,400 | 637億5000万 | -1.77% | 10.83 | 2.2 |
| 03/30 | 1,273 | 1,282 | 1,269 | 1,274 | -1.55% | 141,900 | 637億 | -1.85% | 10.82 | 2.2 |
| 03/29 | 1,287 | 1,294 | 1,287 | 1,294 | +0.62% | 92,800 | 647億 | -0.31% | 10.99 | 2.24 |
