2020 |
02/06 | 10:45 テスト自動化ツール『Tosca(トスカ)』の取り扱いを開始 |
02/05 | 10:30 IRTVにて「2020年2月期 第3四半期ダイジェスト」を報告 |
02/03 | 6,130 | 6,360 | 6,070 | 6,190 | -1.43% | 51,700 | 264億1768万 | +2.31% |
01/31 | 6,520 | 6,680 | 6,260 | 6,280 | -2.48% | 75,300 | 268億178万 | +4.22% |
01/30 | 6,350 | 6,620 | 6,300 | 6,440 | +1.42% | 135,200 | 274億8463万 | +7.44% |
01/29 | 10:30 株式の立会外分売終了に関するお知らせ |
01/29 | 6,320 | 6,430 | 6,220 | 6,350 | -1.7% | 141,600 | 271億53万 | +6.67% |
01/28 | 16:30 株式の立会外分売実施に関するお知らせ |
01/28 | 6,150 | 6,600 | 6,080 | 6,460 | +3.69% | 93,500 | 275億6998万 | +9.27% |
01/27 | 6,240 | 6,460 | 6,230 | 6,230 | -3.26% | 45,800 | 265億8839万 | +6.19% |
01/24 | 6,290 | 6,490 | 6,270 | 6,440 | +3.21% | 66,700 | 274億8463万 | +10.61% |
01/23 | 6,080 | 6,290 | 5,980 | 6,240 | +3.31% | 62,300 | 266億3107万 | +8.05% |
01/22 | 5,960 | 6,080 | 5,870 | 6,040 | +1.17% | 39,700 | 257億7751万 | +5.3% |
01/21 | 6,140 | 6,200 | 5,830 | 5,970 | -3.08% | 83,000 | 251億146万 | +4.46% |
01/20 | 6,270 | 6,370 | 6,030 | 6,160 | -1.75% | 69,300 | 259億33万 | +8.03% |
01/17 | 6,340 | 6,460 | 5,970 | 6,270 | -2.49% | 119,800 | 263億6284万 | +10.47% |
01/16 | 7,100 | 7,130 | 6,310 | 6,430 | -4.74% | 173,100 | 270億3557万 | +14.01% |
01/15 | 5,500 | 6,750 | 5,470 | 6,750 | +17.39% | 234,300 | 283億8105万 | +20.47% |
01/14 | 16:30 株式の立会外分売に関するお知らせ |
01/14 | 16:30 2020年2月期第3四半期決算短信〔日本基準〕(連結) |
01/14 | 6,300 | 6,330 | 5,720 | 5,750 | -7.26% | 104,300 | 241億7645万 | +3.36% |
01/10 | 6,040 | 6,260 | 6,040 | 6,200 | +3.51% | 46,800 | 260億6852万 | +11.51% |
01/09 | 6,010 | 6,200 | 5,970 | 5,990 | +2.39% | 46,300 | 251億8555万 | +8.08% |
01/08 | 5,710 | 6,000 | 5,680 | 5,850 | +1.04% | 42,600 | 245億9691万 | +5.75% |
01/07 | 5,500 | 5,970 | 5,500 | 5,790 | +5.27% | 62,600 | 243億4463万 | +4.82% |
01/06 | 5,410 | 5,690 | 5,410 | 5,500 | -0.54% | 26,000 | 231億2530万 | -0.43% |
2019 |
12/30 | 5,470 | 5,550 | 5,260 | 5,530 | +0.36% | 23,100 | 232億5143万 | +0.09% |
12/27 | 5,560 | 5,610 | 5,460 | 5,510 | +0.55% | 21,600 | 231億6734万 | -0.11% |
12/26 | 5,690 | 5,710 | 5,440 | 5,480 | -4.2% | 49,200 | 230億4120万 | -0.24% |
12/25 | 5,730 | 5,770 | 5,570 | 5,720 | +0.88% | 26,400 | 240億5031万 | +4.53% |
12/24 | 5,690 | 5,750 | 5,630 | 5,670 | +1.25% | 24,700 | 238億4008万 | +4.38% |
12/23 | 5,490 | 5,730 | 5,490 | 5,600 | +2.38% | 32,700 | 235億4576万 | +4.11% |
12/20 | 5,320 | 5,500 | 5,100 | 5,470 | +0.92% | 38,300 | 229億9916万 | +2.63% |
12/19 | 5,240 | 5,450 | 5,210 | 5,420 | +1.5% | 22,600 | 227億8893万 | +2.61% |
12/18 | 5,330 | 5,450 | 5,110 | 5,340 | +0.38% | 21,300 | 224億5256万 | +1.97% |
12/17 | 4,940 | 5,340 | 4,890 | 5,320 | +3.91% | 46,300 | 223億6847万 | +2.39% |
12/16 | 5,150 | 5,190 | 5,010 | 5,120 | -2.48% | 36,700 | 215億2755万 | -0.74% |
12/13 | 5,160 | 5,330 | 5,120 | 5,250 | -0.19% | 28,700 | 220億7415万 | +2.42% |
12/12 | 5,500 | 5,500 | 5,240 | 5,260 | -4.88% | 36,700 | 221億1619万 | +3.38% |
12/11 | 5,590 | 5,610 | 5,500 | 5,530 | -1.78% | 22,700 | 232億5143万 | +9.66% |
12/10 | 5,430 | 5,660 | 5,430 | 5,630 | +1.81% | 30,900 | 236億7189万 | +12.98% |
12/09 | 5,390 | 5,610 | 5,390 | 5,530 | +2.98% | 35,200 | 232億5143万 | +12.35% |
12/06 | 5,290 | 5,450 | 5,180 | 5,370 | -2.19% | 59,300 | 225億7870万 | +10.47% |
12/05 | 5,860 | 5,860 | 5,490 | 5,490 | -4.69% | 36,600 | 230億8325万 | +14.09% |
12/04 | 11:00 自社開発のプロジェクト管理アプリ『WBS Gantt-Chart for Jira』クラウド版 販売開始のお知らせ |
12/04 | 5,600 | 5,790 | 5,600 | 5,760 | +1.41% | 24,000 | 242億1849万 | +21.31% |
12/03 | 5,620 | 5,740 | 5,570 | 5,680 | -1.22% | 32,000 | 238億8212万 | +21.42% |
12/02 | 5,830 | 5,890 | 5,730 | 5,750 | +0.35% | 40,000 | 241億7645万 | +24.57% |
11/29 | 5,620 | 5,970 | 5,620 | 5,730 | +1.42% | 75,200 | 240億9235万 | +25.8% |
11/28 | 5,930 | 5,930 | 5,590 | 5,650 | -2.42% | 79,400 | 237億5599万 | +26% |
11/27 | 5,580 | 5,820 | 5,570 | 5,790 | +4.7% | 99,500 | 243億4463万 | +31.11% |
11/26 | 5,400 | 5,660 | 5,370 | 5,530 | +4.34% | 135,800 | 232億5143万 | +27.48% |
11/25 | 4,950 | 5,350 | 4,950 | 5,300 | +7.4% | 77,800 | 222億8438万 | +23.86% |
11/22 | 5,090 | 5,320 | 4,900 | 4,935 | -0.4% | 123,100 | 207億4970万 | +16.69% |
11/21 | 4,600 | 4,990 | 4,500 | 4,955 | +4.98% | 107,100 | 208億3379万 | +18.14% |
11/20 | 4,355 | 4,755 | 4,355 | 4,720 | +8.51% | 99,200 | 198億4571万 | +13.19% |
11/19 | 4,350 | 4,520 | 4,290 | 4,350 | -0.46% | 30,200 | 182億9001万 | +3.87% |
11/18 | 4,305 | 4,545 | 4,275 | 4,370 | +2.46% | 49,300 | 183億7410万 | +3.83% |
11/15 | 11:45 Slackサービスパートナープログラムへの参加を発表 |
11/15 | 4,250 | 4,325 | 4,230 | 4,265 | -0.93% | 27,100 | 179億3261万 | +0.54% |
11/14 | 4,360 | 4,375 | 4,280 | 4,305 | -0.12% | 22,400 | 181億80万 | +0.37% |
11/13 | 4,380 | 4,380 | 4,305 | 4,310 | -1.49% | 13,800 | 181億2182万 | -0.46% |
11/12 | 4,330 | 4,420 | 4,330 | 4,375 | +1.27% | 22,500 | 183億9512万 | +0.46% |
11/11 | 4,330 | 4,490 | 4,260 | 4,320 | +0.82% | 57,900 | 181億6387万 | -1.14% |
11/08 | 4,165 | 4,320 | 4,160 | 4,285 | +3.5% | 56,800 | 180億1671万 | -2.48% |
11/07 | 4,070 | 4,165 | 4,000 | 4,140 | +2.86% | 24,000 | 174億704万 | -6.4% |
11/06 | 4,135 | 4,135 | 4,015 | 4,025 | -2.31% | 21,000 | 169億2351万 | -9.65% |
11/05 | 4,070 | 4,165 | 4,035 | 4,120 | +2.74% | 22,700 | 173億2295万 | -8.28% |
11/01 | 4,040 | 4,100 | 3,960 | 4,010 | -2.79% | 35,300 | 168億6044万 | -11.26% |
10/31 | 3,980 | 4,160 | 3,930 | 4,125 | +5.5% | 42,300 | 173億4397万 | -9.26% |
10/30 | 4,010 | 4,090 | 3,870 | 3,910 | -2.49% | 46,200 | 164億3998万 | -14.48% |
10/29 | 4,100 | 4,125 | 4,010 | 4,010 | -2.55% | 40,300 | 168億6044万 | -13.05% |
10/28 | 4,260 | 4,495 | 4,115 | 4,115 | -2.95% | 89,400 | 173億192万 | -11.26% |
10/25 | 3,965 | 4,260 | 3,965 | 4,240 | +7.21% | 137,400 | 178億2750万 | -8.93% |
10/24 | 10:30 株式の立会外分売終了に関するお知らせ |
10/24 | 3,865 | 3,965 | 3,820 | 3,955 | +0.51% | 182,500 | 166億2919万 | -15.4% |
10/23 | 16:00 株式の立会外分売実施に関するお知らせ |
10/23 | 3,790 | 4,035 | 3,765 | 3,935 | +2.34% | 74,900 | 165億4510万 | -16.44% |
10/21 | 3,980 | 3,995 | 3,805 | 3,845 | -5.06% | 113,400 | 161億6668万 | -19.15% |
10/18 | 4,145 | 4,210 | 4,000 | 4,050 | -0.12% | 54,600 | 170億2863万 | -15.75% |
10/17 | 4,060 | 4,190 | 3,980 | 4,055 | 0% | 55,800 | 170億4965万 | -16.41% |
10/16 | 4,370 | 4,440 | 4,040 | 4,055 | -7.1% | 101,500 | 170億4965万 | -17.21% |
10/15 | 4,340 | 4,555 | 4,170 | 4,365 | -15.57% | 214,300 | 183億5307万 | -11.69% |
10/11 | 15:45 株式の立会外分売に関するお知らせ |
10/11 | 15:30 2020年2月期第2四半期決算短信〔日本基準〕(連結) |
10/11 | 4,895 | 5,320 | 4,895 | 5,170 | +6.27% | 76,200 | 217億3778万 | +3.61% |
10/10 | 5,190 | 5,190 | 4,825 | 4,865 | -6.26% | 48,200 | 204億5537万 | -2.93% |
10/09 | 5,340 | 5,370 | 5,120 | 5,190 | -4.6% | 35,400 | 218億2187万 | +2.71% |
10/08 | 5,750 | 5,810 | 5,400 | 5,440 | +1.68% | 118,100 | 228億7302万 | +7.19% |
10/07 | 5,070 | 5,500 | 5,050 | 5,350 | +8.52% | 106,700 | 224億9461万 | +5.25% |
10/04 | 4,875 | 4,965 | 4,805 | 4,930 | +4.12% | 29,300 | 207億2867万 | -3.09% |
10/03 | 4,865 | 4,885 | 4,725 | 4,735 | -4.05% | 15,800 | 199億878万 | -7.5% |
10/02 | 4,930 | 4,975 | 4,815 | 4,935 | -1.5% | 25,600 | 207億4970万 | -4.45% |
10/01 | 4,870 | 5,130 | 4,870 | 5,010 | +1.73% | 42,000 | 210億6504万 | -3.75% |
09/30 | 5,010 | 5,080 | 4,905 | 4,925 | -0.91% | 28,300 | 207億765万 | -6.17% |
09/27 | 4,850 | 5,020 | 4,805 | 4,970 | +3.76% | 32,400 | 208億9686万 | -6.28% |
09/26 | 4,790 | 4,910 | 4,755 | 4,790 | +2.24% | 31,400 | 201億4003万 | -10.7% |
09/25 | 4,760 | 4,775 | 4,635 | 4,685 | -1.99% | 16,700 | 196億9855万 | -13.61% |
09/24 | 4,835 | 4,910 | 4,770 | 4,780 | -2.55% | 23,400 | 200億9798万 | -12.92% |
09/20 | 4,630 | 4,925 | 4,630 | 4,905 | +6.05% | 34,300 | 206億2356万 | -11.59% |
09/19 | 4,645 | 4,730 | 4,530 | 4,625 | +0.54% | 23,100 | 194億4627万 | -17.43% |
09/18 | 4,650 | 4,830 | 4,580 | 4,600 | -2.23% | 32,400 | 193億4116万 | -18.81% |
09/17 | 4,820 | 4,820 | 4,540 | 4,705 | -2.39% | 31,600 | 197億8264万 | -17.7% |
09/13 | 5,060 | 5,060 | 4,810 | 4,820 | -5.68% | 26,000 | 202億6617万 | -16.54% |
09/12 | 11:00 複数の文書管理基盤を統合しUIを一元化できる「CARA」の取り扱いを開始 |
09/12 | 5,130 | 5,140 | 5,050 | 5,110 | 0% | 9,700 | 214億8550万 | -12.47% |
09/11 | 5,100 | 5,170 | 5,020 | 5,110 | -0.78% | 17,600 | 214億8550万 | -13.51% |
09/10 | 5,230 | 5,280 | 5,030 | 5,150 | -1.53% | 17,800 | 216億5369万 | -14.01% |
09/09 | 5,150 | 5,350 | 5,010 | 5,230 | +1.16% | 42,600 | 219億9005万 | -14.02% |
09/06 | 5,500 | 5,500 | 5,050 | 5,170 | -6.68% | 55,300 | 217億3778万 | -16.37% |
09/05 | 5,740 | 5,750 | 5,420 | 5,540 | -3.32% | 25,500 | 232億9348万 | -11.91% |
09/04 | 5,790 | 5,870 | 5,700 | 5,730 | -2.72% | 16,300 | 240億9235万 | -10.15% |
09/03 | 5,750 | 5,930 | 5,560 | 5,890 | +2.43% | 14,600 | 247億6509万 | -8.84% |