PBR

2023/07/31～2023/12/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/221,3621,3701,3361,339-1.69%14,70060億9285万-5.97%22.652.2
12/211,3521,3681,3431,362-1.94%9,20061億9750万-4.69%23.042.24
12/201,3921,3951,3631,389-1.07%9,50063億2036万-3.14%23.492.28
12/191,3901,4041,3871,404+0.57%7,40063億8862万-2.36%23.752.31
12/181,3691,4041,3691,396+1.23%10,30063億5221万-3.12%23.612.29
12/151,3341,3901,3341,379+3.53%8,70062億7486万-4.63%23.332.27
12/141,3401,3621,3271,332-1.11%10,30060億6099万-8.26%22.532.19
12/131,3361,3501,3291,347+0.3%6,70061億2925万-7.8%22.782.21
12/121,3851,3861,3431,343-3.03%16,60061億1105万-8.64%22.722.21
12/111,3811,3921,3801,385+0.29%6,80063億216万-6.42%23.432.28
12/081,4141,4141,3681,381-2.54%19,20062億8396万-7.07%23.362.27
12/071,4171,4461,4171,417-0.35%7,70064億4777万-5.09%23.972.33
12/061,4211,4501,4191,422+0.07%12,70064億7052万-5.14%24.052.34
12/051,4421,4501,4211,421-2.74%16,10064億6597万-5.52%24.042.34
12/041,4581,4611,4421,461-0.07%10,60066億4798万-3.18%24.712.4
12/011,4671,4771,4571,462-0.34%3,00066億5253万-3.11%24.732.4
11/301,4771,4771,4661,467-0.47%3,40066億7529万-2.85%24.812.58
11/291,4771,4811,4731,474-0.54%3,70067億714万-2.58%24.932.59
11/281,5021,5021,4721,482-1.4%4,30067億4354万-2.18%25.072.61
11/271,4871,5031,4831,503+0.54%1,70068億3910万-1.12%25.422.65
11/241,4961,4961,4801,4950%2,00068億269万-1.84%25.292.63
11/221,4871,4951,4751,495+1.56%2,90068億269万-2.03%25.292.63
11/211,4811,4941,4721,472-0.61%9,70066億9804万-3.73%24.92.59
11/201,4801,5001,4761,4810%8,70067億3899万-3.27%25.052.61
11/171,4791,4811,4761,481-0.13%1,40067億3899万-3.52%25.052.61
11/161,4741,4961,4741,483+0.14%2,20067億4809万-3.76%25.082.61
11/151,4901,5091,4791,481-0.47%3,70067億3899万-4.14%25.052.61
11/141,4991,5091,4881,488+0.61%4,80067億7084万-4%25.172.62
11/131,5061,5061,4731,479-1.92%8,30067億2989万-4.89%25.022.6
11/101,5251,5271,5081,508-2.65%4,30068億6185万-3.27%25.512.65
11/091,5551,5741,5281,549-0.58%1,60070億4841万-0.64%26.22.73
11/081,5661,5661,5361,558-0.51%3,30070億8936万-0.26%26.352.74
11/071,5451,5841,5451,566-0.89%3,60071億2576万+0.06%26.492.76
11/061,5621,5971,5531,580+2%4,90071億8947万+0.7%26.732.78
11/021,5541,5541,5381,549-0.32%2,20070億4841万-1.46%26.22.73
11/011,5701,5701,5261,554-1.02%4,20070億7116万-1.46%26.292.74
10/311,5291,5881,5061,570+2.15%11,60071億4397万-0.7%26.562.76
10/301,5181,5471,5031,537-0.52%2,40069億9381万-2.97%262.71
10/271,4631,5451,4631,545+5.03%20,30070億3021万-2.71%26.132.72
10/261,4741,4991,4601,471-1.01%14,00066億9349万-7.48%24.882.59
10/251,5451,5451,4761,486-3.82%19,40067億6174万-6.89%25.142.62
10/241,5121,5491,4391,545+1.31%19,10070億3021万-3.5%26.132.72
10/231,5801,5921,5031,525-4.09%17,80069億3920万-4.93%25.82.68
10/201,5681,5951,5571,5900%7,10072億3497万-1.24%26.892.8
10/191,5951,5951,5701,590+1.02%3,40072億3497万-1.43%26.892.8
10/181,5511,5751,5401,574+1.48%8,30071億6217万-2.6%26.622.77
10/171,5601,5811,5321,551+0.39%11,40070億5751万-4.14%26.242.73
10/161,6031,6031,5421,545-1.15%17,60070億3021万-4.86%26.132.72
10/131,5501,5871,5251,563-4.11%46,20071億1211万-4.05%26.442.75
10/121,5771,6301,5661,630+2.58%23,10074億1698万-0.18%27.572.87
10/111,6091,6091,5441,589-1.24%19,80072億3042万-2.81%26.882.8
10/101,6201,6251,6091,609-0.68%4,90073億2143万-1.71%27.222.83
10/061,5771,6231,5651,620+3.51%18,40073億7148万-1.04%27.42.85
10/051,5611,5881,5351,565+2.89%17,50071億2121万-4.51%26.472.76
10/041,5821,6021,5201,521-5.29%24,40069億2100万-7.43%25.732.68
10/031,6501,6501,5861,606-2.78%14,60073億778万-2.67%27.172.83
10/021,6651,6721,6381,652-0.78%3,40075億1709万-0.12%27.942.91
09/291,6601,6711,6461,665+0.3%5,70075億7624万+0.54%28.162.93
09/281,6701,6761,6481,6600%7,20075億5349万+0.18%28.082.92
09/271,6321,6651,6321,660+0.67%6,00075億5349万+0.12%28.082.92
09/261,6611,6731,6371,649-0.72%9,90075億344万-0.54%27.892.9
09/251,6131,6631,6131,661+2.4%8,40075億5804万+0.12%28.12.92
09/221,5941,6221,5941,622+0.81%2,70073億8058万-2.23%27.442.86
09/211,5981,6131,5961,609-0.31%80073億2143万-3.01%27.222.83
09/201,5931,6151,5921,614+0.25%6,20073億4418万-2.71%27.32.84
09/191,6201,6201,5901,610-0.92%14,20073億2598万-2.9%27.232.83
09/151,6501,6521,6191,625-2.69%11,70073億9423万-2.05%27.492.86
09/141,6491,6781,6461,670+0.6%6,90075億9900万+0.6%28.252.94
09/131,6511,6701,6501,660+0.06%3,70075億5349万+0.06%28.082.92
09/121,6391,6681,6391,659+0.79%6,90075億4894万0%28.062.92
09/111,6671,6811,6361,646-2.02%11,10074億8979万-0.78%27.842.9
09/081,6611,6811,6581,680+0.6%5,10076億4450万+1.2%28.422.96
09/071,6821,6911,6581,670-0.89%4,10075億9900万+0.72%28.252.94
09/061,6781,6851,6671,685+1.57%5,50076億6725万+1.69%28.52.97
09/051,6361,6761,6351,659+1.41%7,10075億4894万+0.12%28.062.92
09/041,6301,6591,6301,636+0.37%7,70074億4429万-1.27%27.672.88
09/011,6181,6551,6181,630-1.69%11,10074億1698万-1.75%27.572.87
08/311,7011,7011,6501,658-0.9%7,90075億4439万-0.12%28.053.08
08/301,6911,6961,6711,673-0.65%8,60076億1265万+0.78%28.33.1
08/291,7161,7281,6751,684-1.06%9,40076億6270万+1.51%28.493.12
08/281,6961,7221,6901,702-0.29%8,10077億4461万+2.65%28.793.16
08/251,6731,7121,6621,707+0.06%8,50077億6736万+2.96%28.873.17
08/241,6801,7111,6801,706+1.55%12,00077億6281万+3.02%28.863.17
08/231,6421,6801,6421,680+1.76%3,70076億4450万+1.39%28.423.12
08/221,6621,6751,6501,651-1.67%3,00075億1254万-0.42%27.933.06
08/211,6581,6891,6531,679+1.27%8,40076億3995万+1.27%28.43.12
08/181,6051,6781,6051,658+2.16%34,40075億4439万-0.72%28.053.08
08/171,5911,6231,5751,623+1.18%13,60073億8513万-3.45%27.453.01
08/161,6001,6451,5811,6040%14,60072億9868万-5.37%27.132.98
08/151,6301,6301,5801,604-1.35%32,20072億9868万-6.09%27.132.98
08/141,6751,6751,6241,626-1.16%9,30073億9878万-5.74%27.53.02
08/101,6491,6491,6251,645+0.06%13,70074億8524万-5.46%27.833.05
08/091,6711,6711,6441,644-1.02%7,10074億8069万-6.43%27.813.05
08/081,6711,6801,6461,661-0.84%4,60075億5804万-6.53%28.13.08
08/071,6611,6881,6391,675+1.52%14,30076億2175万-6.69%28.333.11
08/041,6461,6631,6351,650+0.79%3,60075億799万-8.94%27.913.06
08/031,6351,6611,6311,637-1.03%10,90074億4884万-10.5%27.693.04
08/021,6701,6701,6411,654-0.96%7,40075億2619万-10.4%27.983.07
08/011,6671,6951,6671,670-0.6%3,20075億9900万-10.26%28.253.1
07/311,6911,7111,6721,680+0.72%12,30076億4450万-10.45%28.423.12