IR情報

2023/06/21~2023/11/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/1415:00 2024年3月期第2四半期決算説明会資料
11/1415:00 2024年3月期第2四半期決算短信補足説明資料
11/1415:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/1415:00 新たなECサービス「livedoorショッピング」、来春サービス開始へ
11/1415:00 デジタル金融サービス「ライブドアバンク」、来春サービス開始へ
11/141,3001,3131,2591,285-2.13%130,000192億4827万0%
11/131,3081,3301,3001,313+0.08%89,100196億6768万+1.94%
11/101,3031,3231,3011,312-1.58%55,900196億5271万+1.63%
11/091,3151,3351,2931,333+2.07%74,800199億6727万+3.33%
11/081,3031,3271,2911,306+0.31%73,600195億6283万+1.16%
11/071,3001,3101,2721,302+0.15%94,700195億291万+0.62%
11/061,3201,3331,2901,300+1.8%120,300194億7296万-0.08%
11/021,2361,2831,2361,277+4.5%99,900191億2843万-2.37%
11/0115:00 連結子会社の再編(完全子会社間の合併)及び商号変更に関するお知らせ(開示事項の経過)
11/011,2651,2651,2151,222-1.05%60,000183億458万-7.28%
10/311,2261,2561,2031,235-0.8%70,900184億9931万-7.07%
10/301,2131,2571,2121,245+0.81%66,200186億4910万-7.16%
10/271,2431,2541,2241,235+0.24%78,800184億9931万-8.59%
10/261,2351,2651,2291,232-2.92%87,100184億5437万-9.41%
10/251,2841,3121,2671,269-1.17%96,500190億860万-7.44%
10/241,2201,2871,1851,284+7.63%205,100192億3329万-7.02%
10/231,2341,2421,1931,193-4.48%110,700178億6935万-14.23%
10/201,2501,2651,2351,249-2.8%85,100187億814万-11.1%
10/191,2591,2891,2531,285+0.86%61,000192億4737万-9.32%
10/181,2561,2751,2411,274+0.24%75,700190億8260万-10.78%
10/171,2751,2981,2581,271+0.71%94,000190億3767万-11.67%
10/161,2771,2901,2621,262-3.22%111,800189億286万-13.03%
10/131,3501,3681,3031,304-5.3%124,100195億3196万-10.93%
10/121,3541,3841,3501,377+0.81%75,000206億2539万-6.64%
10/111,3871,3881,3501,366-1.73%67,700204億6063万-7.83%
10/101,3631,3901,3481,390+1.91%85,300208億2011万-6.59%
10/061,3551,3811,3541,364-1.52%78,900204億3067万-8.82%
10/051,3021,3851,3021,385+6.78%162,300207億4522万-7.97%
10/041,3001,3271,2861,297-3.85%167,100194億2711万-14.39%
10/031,3851,3951,3351,349-3.3%203,000202億599万-11.66%
10/0215:00 当社連結子会社及び孫会社の合併に関するお知らせ(開示事項の経過)
10/021,4451,4551,3951,395-4.12%178,700208億9500万-9.18%
09/291,4631,4791,4471,455-1.95%93,700217億9371万-5.83%
09/281,4991,5171,4701,484-2.56%76,800222億2809万-4.38%
09/271,5001,5331,4961,523+0.73%59,800228億1225万-2.12%
09/261,5231,5391,5111,512-0.46%58,300226億4749万-2.95%
09/251,4951,5201,4811,519+1.54%68,300227億5234万-2.5%
09/221,4651,5091,4521,496+1.98%85,200224億783万-3.92%
09/211,4901,4901,4571,467-1.74%95,000219億7301万-5.78%
09/201,5171,5311,4791,493-2.93%126,200223億6245万-4.23%
09/191,5411,5411,5171,538+0.98%73,400230億3647万-1.47%
09/151,5321,5451,5161,523-1.04%107,500228億1179万-2.68%
09/141,5631,5701,5331,539-1.54%73,900230億5144万-2.04%
09/131,5511,5721,5511,563+0.9%71,100234億1092万-0.7%
09/121,5491,5771,5461,549+0.06%47,800232億123万-1.71%
09/111,5671,5891,5481,548-1.71%48,200231億8625万-2.03%
09/081,5551,5891,5551,575-0.19%55,900235億9066万-0.57%
09/071,5701,5901,5611,578-0.19%71,000236億3559万-0.5%
09/061,5661,5911,5631,581+1.22%96,700236億8053万-0.57%
09/051,5241,5651,5241,562+2.7%103,600233億9594万-2.01%
09/041,5731,5751,5211,521-3.37%130,300227億8184万-4.94%
09/0115:00 連結子会社の再編(完全子会社間の合併)及び商号変更に関するお知らせ
09/0115:00 株式会社フロムワンの完全子会社化完了に関するお知らせ(開示事項の経過)
09/011,6001,6001,5671,574-1.93%87,000235億7568万-2.05%
08/311,6301,6391,6021,605-0.93%79,300240億4001万-0.37%
08/301,6231,6361,6161,620+0.37%83,600242億6468万+0.31%
08/291,5801,6141,5801,614+2.35%66,200241億7481万-0.19%
08/281,6051,6221,5721,577-2.23%71,800236億2062万-2.71%
08/251,6001,6271,5921,613-0.49%40,700241億5983万-0.74%
08/241,5941,6391,5921,621+1.82%119,700242億7966万-0.43%
08/231,5541,5951,5541,592+1.53%70,100238億4529万-2.45%
08/221,5391,5741,5231,568+3.16%110,700234億8581万-4.1%
08/211,4811,5381,4811,520+1.54%96,800227億6382万-7.32%
08/181,4461,5101,4401,497+1.29%162,700224億1937万-9.16%
08/171,5151,5241,4741,478-3.46%182,200221億3482万-10.69%
08/161,5051,5421,5001,531+0.07%138,900229億2856万-7.99%
08/151,4801,5601,4691,530-7.33%463,000229億1358万-8.44%
08/1415:00 当社連結子会社及び孫会社の合併に関するお知らせ
08/1415:00 2024年3月期第1四半期決算説明会資料
08/1415:00 2024年3月期第1四半期決算短信補足説明資料
08/1415:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/141,6731,6811,6441,651-0.78%151,200247億2570万-1.61%
08/1016:00 株式会社フロムワンの完全子会社化に関するお知らせ
08/101,6271,6681,6241,664+2.53%91,400249億2039万-0.95%
08/091,6071,6381,6051,623+0.5%96,800243億637万-3.51%
08/081,6411,6511,6151,615-2.12%88,100241億8656万-4.27%
08/071,6071,6551,6001,650+0.73%104,400247億1073万-2.54%
08/041,6201,6431,6041,638+0.49%95,400245億3101万-3.48%
08/031,6691,6781,6301,630-2.63%157,100244億1120万-4.23%
08/021,6921,6961,6731,674-1.12%60,500250億7015万-1.99%
08/011,6851,7031,6781,693+0.06%71,900253億5470万-0.99%
07/311,7001,7051,6851,692-0.29%76,600253億3973万-1.17%
07/281,6701,7021,6681,697+0.3%98,200254億1461万-1.11%
07/271,7001,7051,6811,692-0.47%68,400253億3973万-1.63%
07/261,6681,7121,6611,700+1.61%129,800254億5954万-1.51%
07/251,6901,6901,6711,673-1.53%109,800250億5518万-3.41%
07/241,6811,7061,6771,699+0.89%107,200254億4456万-2.36%
07/211,6961,7041,6821,684-0.94%109,700252億1992万-3.33%
07/201,6991,7101,6901,700-0.06%87,000254億5954万-2.63%
07/191,6971,7051,6821,701+0.83%93,800254億7451万-2.86%
07/181,6991,7051,6751,687+0.54%87,300252億6484万-4.09%
07/141,7261,7261,6641,678-2.21%143,000251億3006万-5.04%
07/131,6811,7201,6611,716+2.63%138,400256億9915万-3.21%
07/121,7061,7071,6721,672-1.94%196,600250億4020万-5.96%
07/111,7321,7391,7011,705-0.58%122,000255億3442万-4.48%
07/101,7051,7331,6901,715+0.12%94,800256億8418万-4.35%
07/071,6661,7241,6651,713+1.06%122,500256億5423万-4.94%
07/061,7041,7071,6851,695-1.11%211,900253億8465万-5.99%
07/051,7231,7251,7081,714-1.15%141,300256億6920万-5.15%
07/041,7421,7421,7171,734-1.59%226,800259億6873万-4.25%
07/0315:10 当社グループの事業推進体制に関するお知らせ
07/0315:10 当社グループソリューション事業における組織再編に関するお知らせ(開示事項の経過)
07/031,7791,7821,7451,762+0.23%187,800263億8806万-2.92%
06/3016:00 事業計画及び成長可能性に関する事項
06/301,7501,7891,7271,758-0.96%188,800263億2815万-3.19%
06/291,7791,7791,7501,775+0.57%156,500265億8275万-2.2%
06/281,7421,7651,7231,765+2.68%181,500264億3299万-2.7%
06/271,7401,7481,7061,719-2.33%298,700257億4408万-5.24%
06/261,7871,8031,7541,760-1.23%253,400263億5811万-3.14%
06/231,8231,8261,7671,782-0.39%312,800266億8758万-2.09%
06/221,8591,8631,7881,789-3.82%595,100267億9242万-1.92%
06/211,8501,8781,8211,860+0.22%277,700278億5573万+1.92%
06/1515:00 純資産減少割合の確定に関するお知らせ