PER

2023/07/18～2023/12/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/111,0191,0339931,027+1.68%13,60020億9255万-12.15%23.262.1
12/081,0241,0481,0031,010-3.35%11,20020億5791万-14.33%22.882.07
12/071,0501,0561,0021,045-2.06%22,30021億2923万-12.18%23.672.14
12/061,0791,1041,0551,067-1.11%16,20021億7405万-11.08%24.172.19
12/051,1041,1151,0751,079-3.57%15,50021億9850万-10.68%24.442.21
12/041,1401,1401,0911,119-0.27%11,50022億8001万-7.98%25.342.29
12/011,1381,1381,1071,122-2.09%7,40022億8612万-8.11%25.412.3
11/301,1281,1461,1231,146+0.79%5,40023億3502万-6.53%25.962.35
11/291,1171,1541,1131,137+0.26%8,40023億1668万-7.64%25.752.33
11/281,1651,1651,1341,134-2.33%12,10023億1057万-8.1%25.682.32
11/271,1601,1861,1601,161+0.09%5,10023億6558万-6.3%26.32.38
11/241,1621,1911,1551,160-0.34%13,40023億6354万-6.6%26.272.38
11/221,1351,1641,1341,164+1.13%7,80023億7170万-6.66%26.362.38
11/211,1881,1881,1401,151-0.95%8,40023億4521万-7.85%26.072.36
11/201,1961,2041,1471,162-2.84%13,00023億6762万-7.19%26.322.38
11/171,2121,2121,1821,196-1.16%3,70024億3690万-4.78%27.092.45
11/161,2051,2201,1151,210+0.33%33,30024億6542万-3.97%27.412.48
11/151,2401,2501,2051,206-4.13%21,80024億5727万-4.59%27.312.47
11/141,2861,2861,2521,258-1.02%6,60025億6322万-0.87%28.492.58
11/131,2591,2781,2591,271+1.03%1,80025億8971万-0.16%28.792.6
11/101,2621,2661,2401,258-0.32%3,40025億6322万-1.33%28.492.58
11/091,2621,2671,2531,262-0.86%2,30025億7137万-1.17%28.582.58
11/081,3181,3181,2581,273-1.77%8,00025億9379万-0.62%28.832.61
11/071,3061,3081,2831,296-0.77%4,20026億4065万+0.7%29.352.65
11/061,2801,3291,2801,306+2.03%16,20026億6103万+0.93%29.582.68
11/021,2781,2851,2661,280+0.16%3,70026億805万-1.39%28.992.62
11/011,2971,3001,2601,278-1.92%8,90026億397万-1.99%28.952.62
10/311,2431,3081,2431,303+2.6%14,10026億5491万-0.61%29.512.67
10/301,2661,2791,2501,270-0.39%10,60025億8767万-3.64%28.762.6
10/271,2291,2941,2251,275+2.82%12,70025億9786万-3.19%28.882.61
10/261,2361,2681,2321,240-1.12%6,00025億2655万-5.7%28.082.54
10/251,2901,3001,2541,254-1.57%14,20025億5507万-4.71%28.42.57
10/241,2011,2741,1741,274+5.03%23,20025億9582万-3.34%28.852.61
10/231,2501,2851,2001,213-2.96%15,50024億7153万-8.11%27.472.48
10/201,2551,2571,2231,250+1.05%10,60025億4692万-5.66%28.312.56
10/191,2581,2811,2251,237-3.43%14,50025億2044万-6.99%28.022.53
10/181,2231,2941,2231,281+4.74%17,80026億1009万-4.04%29.012.62
10/171,2381,2691,2231,223-0.73%11,80024億9191万-8.73%27.72.51
10/161,2491,2491,2181,232-1.91%16,00025億1025万-8.54%27.92.52
10/131,2761,2801,2501,256-3.09%15,80025億5915万-7.31%28.452.57
10/121,2761,3011,2651,296-0.38%11,30026億4065万-4.92%29.352.65
10/111,3431,3431,2801,301-3.2%21,80026億5084万-5.17%29.472.66
10/101,3511,3761,3151,344-0.22%17,10027億3845万-2.33%30.442.75
10/061,3121,3671,2881,347+1.58%13,10027億4457万-2.04%30.512.76
10/051,3011,3321,2981,326+1.38%13,70027億178万-3.56%30.032.72
10/041,3211,3441,2901,308-4.6%35,70026億6510万-4.94%29.632.68
10/031,4201,4401,3641,371-2.77%21,20027億9347万-0.58%31.052.81
10/021,4651,4771,4081,410-3.75%18,20028億7293万+2.03%31.942.89
09/291,4501,4851,4281,465+4.05%54,90029億8500万+5.85%33.183.17
09/281,4151,4751,4011,408-2.43%35,40028億6886万+1.73%31.893.05
09/271,4191,4471,3951,443+0.35%33,00029億4017万+4.34%32.683.12
09/261,4811,5091,4201,438-3.68%104,50029億2998万+4.13%32.573.11
09/251,5221,5221,3701,493+19.25%352,00030億4205万+8.19%33.823.23
09/221,1831,2741,1821,252+2.96%25,30025億5100万-8.75%28.362.71
09/211,2461,2491,1891,216-4.03%35,20024億7765万-11.5%27.542.63
09/201,2961,2961,2451,267-2.76%41,10025億8156万-7.99%28.72.74
09/191,3001,3201,2871,303-1.06%34,80026億5491万-5.51%29.512.82
09/151,3451,4001,3131,317-2.01%14,00026億8344万-4.63%29.832.85
09/141,3591,3611,3311,344-2.11%18,70027億3845万-3.03%30.442.91
09/131,3501,3951,3451,373+0.15%15,00027億9754万-1.29%31.12.97
09/121,3841,4211,3631,371-0.94%17,90027億9347万-1.65%31.052.97
09/111,3951,4101,3531,384-1.49%24,60028億1995万-1.21%31.353
09/081,4441,4491,4051,405-1.95%35,40028億6274万-0.21%31.823.04
09/071,4521,4971,4101,433-2.65%66,80029億1979万+1.2%32.463.1
09/061,5461,5481,4481,472-2.26%119,30029億9926万+3.59%33.343.19
09/051,4081,5441,3901,506+7.88%177,50030億6853万+5.46%34.113.26
09/041,3381,4001,3081,396+5.28%40,90028億4441万-2.58%31.623.02
09/011,3371,3371,3101,326-1.63%22,70027億178万-8.04%30.032.87
08/311,3891,4201,3351,348+0.3%38,30027億4660万-7.35%30.532.92
08/301,4021,4151,3391,344-4.14%45,30027億3845万-8.57%30.442.91
08/291,4381,4501,3841,402-2.16%69,50028億5663万-5.72%31.753.03
08/281,4661,4841,4071,433-2.25%76,60029億1979万-4.59%32.463.1
08/251,4301,4821,4061,466+0.76%120,60029億8703万-3.49%33.23.17
08/241,4391,6291,4391,455+4.45%526,00029億6462万-5.27%32.953.15
08/231,3811,4151,3301,393+0.87%42,90028億3829万-10.36%31.553.01
08/221,4201,4601,3781,381-2.2%91,90028億1384万-12.04%31.282.99
08/211,3201,4431,3201,412+8.45%68,40028億7701万-11.14%31.983.06
08/181,3001,3601,2701,302+0.15%53,50026億5288万-18.93%29.492.82
08/171,2871,3291,2451,300+0.46%40,80026億4880万-20.29%29.442.81
08/161,3101,3241,2651,294-2.41%44,80026億3658万-21.95%29.312.8
08/151,3771,3771,3211,326-1.56%29,40027億178万-21.12%30.032.87
08/141,4111,4301,3001,347-6.85%62,00027億4457万-20.67%30.512.92
08/101,4471,4881,4231,446-0.34%22,90029億4628万-15.83%32.753.13
08/091,4481,4881,4421,451-1.09%28,20029億5647万-16.7%32.863.14
08/081,5301,5301,4671,467-3.87%26,80029億8907万-17.02%33.233.18
08/071,5791,5791,5121,526-3.36%29,90031億929万-15.13%34.563.3
08/041,5581,6091,5581,579-0.5%15,50032億1728万-13.43%35.763.42
08/031,5461,6081,5411,587+0.7%34,50032億3358万-13.98%35.943.43
08/021,6191,6191,5501,576-3.31%33,00032億1116万-15.54%35.693.41
08/011,6381,6641,5961,630-0.85%24,70033億2119万-13.53%36.923.53
07/311,6221,6481,6071,644+1.92%32,80033億4972万-13.7%37.243.56
07/281,6261,6361,5911,613-2.83%66,10032億8655万-16.34%36.533.49
07/271,7181,7181,6601,660-3.38%50,40033億8232万-15.35%37.63.59
07/261,7501,7511,6911,718-2.16%46,80035億49万-14.27%38.913.72
07/251,7851,8131,7521,756-2.34%40,70035億7792万-13.5%39.773.8
07/241,8441,8751,7791,798-2.39%50,10036億6350万-12.08%40.723.89
07/211,8801,8801,7861,842-2.54%70,20037億3381万-10.76%41.723.97
07/201,8771,9451,8501,890-1.41%49,60038億3111万-9.22%42.814.07
07/191,8151,9421,7981,917+6.56%89,70038億8584万-9.15%43.424.13
07/181,8251,8731,7631,799-2.49%59,60036億4665万-14.98%40.753.87