PBR
- 2009年3月31日
- 1.68倍
- 2010年3月31日
- 2.04倍
- 2011年3月31日
- 1.83倍
- 2012年12月28日
- 1.79倍
- 2013年12月30日
- 2.58倍
- 2014年12月30日
- 3.64倍
- 2015年12月30日
- 4.61倍
- 2016年12月30日
- 4.02倍
- 2017年12月29日
- 4.66倍
- 2018年12月28日
- 4.83倍
- 2019年12月30日
- 5.06倍
- 2020年12月30日
- 4.15倍
- 2021年12月30日
- 2.96倍
- 2022年12月30日
- 2.51倍
- 2023年12月29日
- 2.74倍
- 2024年12月30日
- 2.78倍
2023/05/26～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 6,006 | 6,133 | 5,964 | 6,064 | +0.66% | 7,423,200 | 2兆8252億 | -4.25% | 24.28 | 2.64 |
| 04/18 | 5,819 | 6,139 | 5,811 | 6,024 | +4.55% | 11,186,600 | 2兆8065億 | -5.28% | 24.12 | 2.62 |
| 04/11 | 6,160 | 6,277 | 5,760 | 5,762 | -11.01% | 17,036,900 | 2兆6845億 | -9.88% | 23.07 | 2.51 |
| 04/04 | 6,550 | 6,616 | 6,307 | 6,475 | -2.29% | 9,785,200 | 3兆167億 | +0.56% | 25.93 | 2.82 |
| 03/28 | 6,499 | 6,697 | 6,470 | 6,627 | +2.16% | 7,627,700 | 3兆875億 | +2.52% | 26.54 | 2.89 |
| 03/21 | 6,434 | 6,593 | 6,371 | 6,487 | +0.42% | 6,152,900 | 3兆222億 | -0.05% | 25.98 | 2.82 |
| 03/14 | 6,389 | 6,519 | 6,290 | 6,460 | +1.13% | 9,072,700 | 3兆97億 | -0.71% | 25.87 | 2.81 |
| 03/07 | 6,525 | 6,622 | 6,367 | 6,388 | -1.36% | 6,909,100 | 2兆9761億 | -2.04% | 25.58 | 2.78 |
| 02/28 | 6,542 | 6,734 | 6,461 | 6,476 | -0.77% | 6,334,900 | 3兆171億 | -1.14% | 25.93 | 2.82 |
| 02/21 | 6,580 | 6,583 | 6,324 | 6,526 | -1.72% | 6,304,400 | 3兆404億 | -0.43% | 26.13 | 2.84 |
| 02/14 | 6,441 | 6,688 | 6,387 | 6,640 | +3.81% | 9,159,600 | 3兆935億 | +1.27% | 26.59 | 2.89 |
| 02/07 | 6,099 | 6,484 | 6,027 | 6,396 | +3.46% | 8,973,600 | 2兆9798億 | -2.31% | 25.61 | 2.78 |
| 01/31 | 6,042 | 6,213 | 6,028 | 6,182 | +3.12% | 6,271,400 | 2兆8801億 | -5.59% | 24.75 | 2.69 |
| 01/24 | 5,878 | 6,078 | 5,876 | 5,995 | +2.53% | 6,575,000 | 2兆7930億 | -8.6% | 24.01 | 2.61 |
| 01/17 | 6,010 | 6,015 | 5,809 | 5,847 | -2.92% | 7,906,200 | 2兆7241億 | -11.22% | 23.41 | 2.55 |
| 01/10 | 6,361 | 6,380 | 6,020 | 6,023 | -6.32% | 8,302,100 | 2兆8061億 | -9.09% | 24.12 | 2.62 |
| 2024 | ||||||||||
| 12/27 | 6,484 | 6,495 | 6,336 | 6,429 | -0.85% | 4,576,700 | 2兆9952億 | -3.38% | 27.71 | 2.8 |
| 12/20 | 6,570 | 6,605 | 6,451 | 6,484 | -1.62% | 6,029,700 | 3兆208億 | -2.67% | 27.95 | 2.82 |
| 12/13 | 6,601 | 6,756 | 6,540 | 6,591 | -0.32% | 8,615,700 | 3兆707億 | -1.08% | 28.41 | 2.87 |
| 12/06 | 6,514 | 6,700 | 6,491 | 6,612 | +1.5% | 6,703,400 | 3兆805億 | -0.85% | 28.5 | 2.88 |
| 11/29 | 6,300 | 6,579 | 6,287 | 6,514 | +4.93% | 13,835,600 | 3兆348億 | -2.41% | 28.08 | 2.84 |
| 11/22 | 6,245 | 6,375 | 6,120 | 6,208 | -1.15% | 7,216,800 | 2兆8923億 | -7.27% | 26.76 | 2.7 |
| 11/15 | 6,386 | 6,450 | 6,255 | 6,280 | -0.4% | 9,039,300 | 2兆9258億 | -6.58% | 27.07 | 2.73 |
| 11/08 | 6,531 | 6,670 | 6,191 | 6,305 | -3.5% | 10,086,800 | 2兆9374億 | -6.55% | 27.18 | 2.75 |
| 11/01 | 6,716 | 6,830 | 6,534 | 6,534 | -2.94% | 8,184,000 | 3兆441億 | -3.51% | 28.16 | 2.84 |
| 10/25 | 6,852 | 6,908 | 6,658 | 6,732 | -1.99% | 4,550,700 | 3兆1364億 | -0.84% | 29.02 | 2.93 |
| 10/18 | 6,934 | 7,004 | 6,785 | 6,869 | -0.46% | 5,479,300 | 3兆2002億 | +1.3% | 29.61 | 2.99 |
| 10/11 | 7,150 | 7,159 | 6,885 | 6,901 | -2.73% | 7,648,400 | 3兆2151億 | +2.06% | 29.74 | 3 |
| 10/04 | 7,030 | 7,144 | 6,939 | 7,095 | -2.45% | 9,542,400 | 3兆3055億 | +5.31% | 30.58 | 3.09 |
| 09/27 | 6,903 | 7,273 | 6,842 | 7,273 | +5.71% | 6,789,500 | 3兆3884億 | +8.5% | 31.35 | 3.4 |
| 09/20 | 6,906 | 7,015 | 6,788 | 6,880 | +0.57% | 6,412,600 | 3兆2053億 | +3.33% | 29.65 | 3.21 |
| 09/13 | 7,001 | 7,196 | 6,836 | 6,841 | -4.16% | 10,744,700 | 3兆1872億 | +3.53% | 29.49 | 3.2 |
| 09/06 | 6,522 | 7,168 | 6,480 | 7,138 | +9.06% | 10,325,700 | 3兆3255億 | +8.78% | 30.77 | 3.34 |
| 08/30 | 6,609 | 6,615 | 6,459 | 6,545 | -0.89% | 6,667,100 | 3兆493億 | +0.65% | 28.21 | 3.06 |
| 08/23 | 6,413 | 6,608 | 6,315 | 6,604 | +3.19% | 8,574,600 | 3兆768億 | +2.12% | 28.46 | 3.09 |
| 08/16 | 6,380 | 6,413 | 6,204 | 6,400 | -0.45% | 8,036,900 | 2兆9817億 | -0.48% | 27.58 | 2.99 |
| 08/09 | 6,345 | 6,696 | 6,023 | 6,429 | -0.16% | 15,354,500 | 2兆9952億 | +0.42% | 27.71 | 3 |
| 08/02 | 6,700 | 6,801 | 6,412 | 6,439 | -3.45% | 11,273,200 | 2兆9999億 | +1.11% | 27.75 | 3.01 |
| 07/26 | 6,821 | 6,999 | 6,637 | 6,669 | -2.31% | 7,769,400 | 3兆1070億 | +5.27% | 28.74 | 3.12 |
| 07/19 | 6,720 | 6,883 | 6,685 | 6,827 | +1.11% | 5,184,200 | 3兆1806億 | +8.37% | 29.43 | 3.19 |
| 07/12 | 6,643 | 6,813 | 6,527 | 6,752 | +1.98% | 8,947,800 | 3兆1457億 | +7.84% | 29.1 | 3.16 |
| 07/05 | 6,490 | 6,655 | 6,414 | 6,621 | +1.49% | 9,492,000 | 3兆847億 | +6.43% | 28.54 | 3.09 |
| 06/28 | 6,747 | 6,866 | 6,490 | 6,524 | -3.09% | 8,604,200 | 3兆395億 | +5.28% | 28.12 | 2.87 |
| 06/21 | 6,752 | 6,796 | 6,624 | 6,732 | -0.36% | 7,953,000 | 3兆1364億 | +9.13% | 29.02 | 2.96 |
| 06/14 | 6,714 | 6,805 | 6,654 | 6,756 | -3.87% | 12,324,100 | 3兆1476億 | +10.18% | 29.12 | 2.97 |
| 06/07 | 6,988 | 7,035 | 6,904 | 7,028 | +2.03% | 7,287,000 | 3兆2743億 | +15.33% | 30.29 | 3.09 |
| 05/31 | 6,970 | 7,039 | 6,797 | 6,888 | -0.01% | 9,210,700 | 3兆2091億 | +13.95% | 29.69 | 3.03 |
| 05/24 | 6,955 | 7,056 | 6,788 | 6,889 | -0.79% | 7,578,700 | 3兆2095億 | +14.82% | 29.69 | 3.03 |
| 05/17 | 7,000 | 7,064 | 6,768 | 6,944 | +0.07% | 10,178,200 | 3兆2352億 | +16.65% | 29.93 | 3.05 |
| 05/10 | 6,539 | 6,998 | 6,508 | 6,939 | +6.05% | 10,974,100 | 3兆2328億 | +17.67% | 29.91 | 3.05 |
| 05/02 | 6,450 | 6,621 | 6,413 | 6,543 | +2.47% | 5,588,000 | 3兆483億 | +11.98% | 28.2 | 2.88 |
| 04/26 | 6,314 | 6,510 | 6,290 | 6,385 | +1.79% | 9,832,400 | 2兆9747億 | +9.9% | 27.52 | 2.81 |
| 04/19 | 6,224 | 6,314 | 6,129 | 6,273 | +0.21% | 9,444,500 | 2兆9225億 | +8.59% | 27.04 | 2.76 |
| 04/12 | 6,201 | 6,300 | 5,987 | 6,260 | +1.87% | 14,291,100 | 2兆9165億 | +8.91% | 26.98 | 2.75 |
| 04/05 | 5,681 | 6,224 | 5,660 | 6,145 | +8.99% | 14,254,700 | 2兆8629億 | +7.52% | 26.49 | 2.7 |
| 03/29 | 5,675 | 5,723 | 5,531 | 5,638 | -0.77% | 9,374,100 | 2兆6267億 | -0.81% | 24.3 | 2.63 |
| 03/22 | 5,674 | 5,727 | 5,625 | 5,682 | +0.44% | 6,774,700 | 2兆6472億 | +0.05% | 24.49 | 2.65 |
| 03/15 | 5,617 | 5,672 | 5,533 | 5,657 | +0.3% | 8,647,500 | 2兆6355億 | -0.3% | 24.38 | 2.64 |
| 03/08 | 5,670 | 5,798 | 5,632 | 5,640 | -1.16% | 11,007,600 | 2兆6276億 | -0.42% | 24.31 | 2.63 |
| 03/01 | 5,687 | 5,766 | 5,644 | 5,706 | +0.51% | 8,206,200 | 2兆6584億 | +0.74% | 24.59 | 2.66 |
| 02/22 | 5,589 | 5,704 | 5,583 | 5,677 | +1.85% | 5,062,300 | 2兆6449億 | +0.34% | 24.47 | 2.64 |
| 02/16 | 5,631 | 5,698 | 5,458 | 5,574 | -0.92% | 8,328,500 | 2兆5969億 | -1.48% | 24.02 | 2.6 |
| 02/09 | 5,780 | 5,830 | 5,492 | 5,626 | -3.02% | 12,461,200 | 2兆6211億 | -0.53% | 24.25 | 2.62 |
| 02/02 | 5,861 | 5,936 | 5,764 | 5,801 | -0.84% | 8,303,500 | 2兆7026億 | +2.53% | 25 | 2.7 |
| 01/26 | 5,740 | 5,887 | 5,699 | 5,850 | +1.58% | 8,929,300 | 2兆7255億 | +3.43% | 25.21 | 2.73 |
| 01/19 | 5,966 | 5,987 | 5,718 | 5,759 | -4.02% | 7,563,000 | 2兆6831億 | +2.04% | 24.82 | 2.68 |
| 01/12 | 5,945 | 6,000 | 5,885 | 6,000 | +2.65% | 7,205,900 | 2兆7954億 | +6.63% | 25.86 | 2.8 |
| 01/05 | 5,813 | 5,891 | 5,753 | 5,845 | +0.78% | 4,719,400 | 2兆7231億 | +4.47% | 25.19 | 2.72 |
| 2023 | ||||||||||
| 12/29 | 5,830 | 5,883 | 5,690 | 5,800 | +0.17% | 5,492,700 | 2兆7022億 | +4.05% | 61.41 | 2.74 |
| 12/22 | 5,834 | 5,896 | 5,751 | 5,790 | -0.36% | 7,329,800 | 2兆6975億 | +4.21% | 61.3 | 2.73 |
| 12/15 | 5,789 | 5,956 | 5,764 | 5,811 | +0.75% | 10,546,000 | 2兆7073億 | +5.02% | 61.53 | 2.74 |
| 12/08 | 5,699 | 5,789 | 5,639 | 5,768 | +0.93% | 7,695,500 | 2兆6873億 | +4.59% | 61.07 | 2.72 |
| 12/01 | 5,680 | 5,827 | 5,628 | 5,715 | +3.14% | 10,319,200 | 2兆6626億 | +4.04% | 60.51 | 2.7 |
| 11/24 | 5,540 | 5,576 | 5,483 | 5,541 | -0.91% | 5,605,500 | 2兆5815億 | +1.35% | 58.67 | 2.62 |
| 11/17 | 5,697 | 5,710 | 5,538 | 5,592 | -2.25% | 7,136,300 | 2兆6053億 | +2.72% | 59.21 | 2.64 |
| 11/10 | 5,578 | 5,766 | 5,240 | 5,721 | +2.93% | 15,655,700 | 2兆6654億 | +5.44% | 60.57 | 2.7 |
| 11/02 | 5,463 | 5,599 | 5,399 | 5,558 | +0.45% | 5,960,700 | 2兆5894億 | +2.79% | 58.85 | 2.62 |
| 10/27 | 5,447 | 5,544 | 5,426 | 5,533 | +1.63% | 5,995,100 | 2兆5778億 | +2.61% | 58.58 | 2.61 |
| 10/20 | 5,359 | 5,554 | 5,311 | 5,444 | +1.13% | 5,915,100 | 2兆5363億 | +0.98% | 57.64 | 2.57 |
| 10/13 | 5,459 | 5,533 | 5,376 | 5,383 | -2.22% | 7,400,200 | 2兆5079億 | -0.19% | 56.99 | 2.54 |
| 10/06 | 5,590 | 5,621 | 5,358 | 5,505 | -0.83% | 9,207,400 | 2兆5647億 | +2.08% | 58.29 | 2.6 |
| 09/29 | 5,400 | 5,626 | 5,394 | 5,551 | +2.63% | 10,056,300 | 2兆5862億 | +3.04% | 58.77 | 2.62 |
| 09/22 | 5,645 | 5,645 | 5,404 | 5,409 | -4.28% | 6,481,300 | 2兆5200億 | +0.69% | 57.27 | 2.55 |
| 09/15 | 5,580 | 5,678 | 5,516 | 5,651 | +1.67% | 7,195,900 | 2兆6328億 | +5.37% | 59.83 | 2.67 |
| 09/08 | 5,700 | 5,736 | 5,540 | 5,558 | -2.04% | 7,956,800 | 2兆5894億 | +4.08% | 58.85 | 2.62 |
| 09/01 | 5,549 | 5,689 | 5,498 | 5,674 | +2.77% | 7,755,700 | 2兆6435億 | +6.55% | 60.08 | 2.68 |
| 08/25 | 5,681 | 5,698 | 5,505 | 5,521 | -2.82% | 8,109,600 | 2兆5722億 | +4.19% | 58.46 | 2.61 |
| 08/18 | 5,765 | 5,828 | 5,610 | 5,681 | -0.84% | 10,576,700 | 2兆6467億 | +7.57% | 60.15 | 2.68 |
| 08/10 | 5,588 | 5,744 | 5,560 | 5,729 | +3.08% | 13,747,500 | 2兆6691億 | +8.98% | 60.66 | 2.71 |
| 08/04 | 5,378 | 5,560 | 5,228 | 5,558 | +4.26% | 16,995,400 | 2兆5894億 | +6.25% | 58.85 | 2.62 |
| 07/28 | 5,251 | 5,363 | 5,190 | 5,331 | +2.34% | 12,779,200 | 2兆4837億 | +2.24% | 56.44 | 2.52 |
| 07/21 | 5,270 | 5,286 | 5,145 | 5,209 | -1.9% | 8,964,500 | 2兆4268億 | +0.06% | 55.15 | 2.46 |
| 07/14 | 5,341 | 5,406 | 5,293 | 5,310 | -0.9% | 10,826,100 | 2兆4739億 | +2% | 56.22 | 2.51 |
| 07/07 | 5,260 | 5,409 | 5,256 | 5,358 | +2.76% | 11,482,700 | 2兆4962億 | +3.02% | 56.73 | 2.53 |
| 06/30 | 5,356 | 5,362 | 5,187 | 5,214 | -2.63% | 10,617,300 | 2兆4292億 | +0.5% | 55.2 | 2.42 |
| 06/23 | 5,261 | 5,408 | 5,220 | 5,355 | +2.37% | 12,582,600 | 2兆4948億 | +3.3% | 56.7 | 2.48 |
| 06/16 | 5,089 | 5,233 | 4,990 | 5,231 | +3.56% | 13,319,600 | 2兆4371億 | +0.98% | 55.38 | 2.43 |
| 06/09 | 5,048 | 5,093 | 4,986 | 5,051 | +1.47% | 14,728,700 | 2兆3532億 | -2.58% | 53.48 | 2.34 |
| 06/02 | 5,155 | 5,163 | 4,877 | 4,978 | -3.02% | 22,107,200 | 2兆3192億 | -4.23% | 52.71 | 2.31 |
| 05/26 | 5,260 | 5,305 | 5,126 | 5,133 | -2.38% | 9,278,100 | 2兆3914億 | -1.67% | 54.35 | 2.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 3月期 | 3,250 9/10 | 1,746 3/10 | 9,715,000 10/16 | 27.23 | 14.63 | 2.85 | 1.53 | - | - | 1.68倍 3/31 |
| 2010年 3月期 | 2,430 9/1 | 1,801 4/28 | 7,035,000 4/22 | 32.4 | 24.02 | 2.1 | 1.55 | 1兆3125億 | 9727億9934万 | 2.04倍 3/31 |
| 2011年 3月期 | 2,432 4/6 | 1,830 3/15 | 5,957,000 12/10 | 28.11 | 21.15 | 2.15 | 1.62 | 1兆3136億 | 9884億6352万 | 1.83倍 3/31 |
| 2012年 3月期 | 2,391 8/27 | 1,950 8/26 | 6,492,000 1/31 | 23.65 | 19.28 | 1.91 | 1.56 | 1兆2581億 | 1兆261億 | 1.79倍 12/28 |
| 2013年 12月期 | 3,550 5/17 5/16 | 2,277 1/4 | 10,095,400 7/25 | 28.17 | 18.07 | 2.77 | 1.78 | 1兆8680億 | 1兆1981億 | 2.58倍 12/30 |
| 2014年 12月期 | 4,913 12/29 | 3,041 2/6 | 6,317,600 7/30 | 31.4 | 19.44 | 3.76 | 2.33 | 2兆4761億 | 1兆5691億 | 3.64倍 12/30 |
| 2015年 12月期 | 6,623 7/30 | 4,601 1/7 | 5,585,300 3/13 | 31.57 | 21.93 | 4.88 | 3.39 | 3兆3379億 | 2兆3189億 | 4.61倍 12/30 |
| 2016年 12月期 | 6,478 2/2 2/1 | 4,888 11/15 | 6,679,700 10/28 | 25.56 | 19.29 | 4.7 | 3.54 | 3兆2649億 | 2兆4635億 | 4.02倍 12/30 |
| 2017年 12月期 | 7,829 12/8 | 5,255 1/24 | 5,339,100 7/28 | 26.25 | 17.62 | 4.78 | 3.21 | 3兆8753億 | 2兆6485億 | 4.66倍 12/29 |
| 2018年 12月期 | 9,387 10/2 | 7,020 10/25 | 4,339,200 10/24 | 29.87 | 22.34 | 5.56 | 4.15 | 4兆5874億 | 3兆4306億 | 4.83倍 12/28 |
| 2019年 12月期 | 9,172 12/27 | 7,313 1/15 | 3,339,600 5/7 | 29.91 | 23.84 | 5.14 | 4.1 | 4兆4209億 | 3兆5738億 | 5.06倍 12/30 |
| 2020年 12月期 | 9,251 6/3 1/16 | 6,976 3/17 | 5,320,200 3/13 | 35.27 | 26.6 | 4.82 | 3.63 | 4兆4589億 | 3兆3624億 | 4.15倍 12/30 |
| 2021年 12月期 | 7,996 1/4 | 5,697 12/2 | 7,291,100 2/4 | 34.68 | 24.71 | 3.93 | 2.8 | 3兆8540億 | 2兆7060億 | 2.96倍 12/30 |
| 2022年 12月期 | 6,297 8/19 | 4,663 3/14 | 6,855,900 11/2 | 34.36 | 25.44 | 3.01 | 2.23 | 2兆9910億 | 2兆2149億 | 2.51倍 12/30 |
| 2023年 12月期 | 5,956 12/14 | 4,877 5/31 | 9,010,500 5/31 | 63.11 | 51.68 | 2.81 | 2.3 | 2兆7749億 | 2兆2721億 | 2.74倍 12/29 |
| 2024年 12月期 | 7,273 9/27 | 5,458 2/15 | 5,121,100 4/4 | 31.36 | 23.53 | 3.17 | 2.38 | 3兆3884億 | 2兆5428億 | 2.78倍 12/30 |
| 最新 | 6,064 2025/4/25 | 1,732,500 | 24.28 予想 | 2.64 実績 | 2兆8252億 | - | ||||