2022 |
06/09 | 950 | 950 | 908 | 935 | +6.86% | 128,400 | 165億5885万 | +14.86% |
06/08 | 876 | 885 | 855 | 875 | +2.58% | 25,300 | 154億9625万 | +8.43% |
06/07 | 875 | 926 | 844 | 853 | -0.23% | 162,200 | 151億663万 | +6.36% |
06/06 | 836 | 860 | 833 | 855 | +2.27% | 20,300 | 151億4205万 | +7.01% |
06/03 | 837 | 839 | 825 | 836 | +0.36% | 26,600 | 148億556万 | +5.16% |
06/02 | 832 | 833 | 824 | 833 | +0.12% | 6,500 | 147億5243万 | +5.18% |
06/01 | 816 | 832 | 810 | 832 | +1.84% | 21,600 | 147億3472万 | +5.32% |
05/31 | 809 | 817 | 803 | 817 | +0.12% | 18,900 | 144億6907万 | +3.55% |
05/30 | 789 | 816 | 789 | 816 | +4.21% | 28,000 | 144億5136万 | +3.68% |
05/27 | 786 | 789 | 779 | 783 | +0.77% | 6,200 | 138億6693万 | -0.38% |
05/26 | 789 | 789 | 774 | 777 | +0.39% | 7,900 | 137億6067万 | -1.27% |
05/25 | 775 | 778 | 769 | 774 | -0.13% | 8,400 | 137億754万 | -1.78% |
05/24 | 787 | 788 | 775 | 775 | -3.13% | 7,600 | 137億2525万 | -1.77% |
05/23 | 797 | 802 | 779 | 800 | +0.38% | 15,700 | 141億6800万 | +1.39% |
05/20 | 794 | 798 | 777 | 797 | +2.31% | 6,000 | 141億1487万 | +1.14% |
05/19 | 771 | 785 | 767 | 779 | -1.89% | 11,400 | 137億9609万 | -0.89% |
05/18 | 808 | 811 | 790 | 794 | -1.98% | 16,900 | 140億6174万 | +1.02% |
05/17 | 814 | 815 | 792 | 810 | -0.61% | 23,300 | 143億4510万 | +3.32% |
05/16 | 805 | 815 | 787 | 815 | +1.24% | 21,500 | 144億3365万 | +4.22% |
05/13 | 784 | 806 | 763 | 805 | +5.5% | 18,500 | 142億5655万 | +3.07% |
05/12 | 793 | 793 | 755 | 763 | -5.22% | 22,400 | 135億1273万 | -2.18% |
05/11 | 794 | 810 | 787 | 805 | +1.39% | 14,300 | 142億5655万 | +3.21% |
05/10 | 800 | 810 | 783 | 794 | -0.75% | 19,100 | 140億6174万 | +2.06% |
05/09 | 786 | 815 | 786 | 800 | -1.96% | 23,600 | 141億6800万 | +2.96% |
05/06 | 780 | 816 | 780 | 816 | +4.62% | 23,800 | 144億5136万 | +5.15% |
05/02 | 749 | 787 | 749 | 780 | +4.14% | 15,400 | 138億1380万 | +0.78% |
04/28 | 15:00 2022年12月期第1四半期決算補足説明資料 |
04/28 | 15:00 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
04/28 | 759 | 765 | 748 | 749 | -1.96% | 16,500 | 132億6479万 | -3.1% |
04/27 | 743 | 765 | 741 | 764 | +1.19% | 46,600 | 135億3044万 | -1.16% |
04/26 | 767 | 769 | 750 | 755 | -1.18% | 8,000 | 133億7105万 | -2.33% |
04/25 | 786 | 788 | 762 | 764 | -2.8% | 11,100 | 135億3044万 | -1.16% |
04/22 | 787 | 788 | 784 | 786 | -1.13% | 1,500 | 139億2006万 | +1.81% |
04/21 | 780 | 795 | 780 | 795 | +2.19% | 4,500 | 140億7945万 | +3.25% |
04/20 | 792 | 792 | 778 | 778 | -2.14% | 12,000 | 137億7838万 | +1.3% |
04/19 | 805 | 807 | 791 | 795 | -1.24% | 9,700 | 140億7945万 | +3.79% |
04/18 | 805 | 808 | 805 | 805 | 0% | 23,300 | 142億5655万 | +5.37% |
04/15 | 791 | 805 | 791 | 805 | +1.77% | 24,800 | 142億5655万 | +5.92% |
04/14 | 787 | 792 | 784 | 791 | +0.89% | 8,100 | 140億861万 | +4.63% |
04/13 | 762 | 784 | 762 | 784 | +3.29% | 8,700 | 138億8464万 | +4.26% |
04/12 | 766 | 768 | 755 | 759 | -0.91% | 7,200 | 134億4189万 | +1.47% |
04/11 | 757 | 773 | 757 | 766 | +0.79% | 7,200 | 135億6586万 | +2.54% |
04/08 | 760 | 765 | 745 | 760 | 0% | 21,900 | 134億5960万 | +1.88% |
04/07 | 764 | 768 | 750 | 760 | -0.26% | 14,500 | 134億5960万 | +2.01% |
04/06 | 795 | 795 | 762 | 762 | -4.15% | 37,600 | 134億9502万 | +2.28% |
04/05 | 775 | 798 | 775 | 795 | +3.25% | 37,300 | 140億7945万 | +6.85% |
04/04 | 771 | 778 | 764 | 770 | +0.13% | 5,400 | 136億3670万 | +3.77% |
04/01 | 752 | 776 | 751 | 769 | +2.26% | 11,000 | 136億1899万 | +3.78% |
03/31 | 775 | 775 | 752 | 752 | -2.97% | 16,000 | 133億1792万 | +1.62% |
03/30 | 759 | 777 | 751 | 775 | +2.11% | 16,300 | 137億2525万 | +4.73% |
03/29 | 770 | 770 | 753 | 759 | -1.43% | 13,600 | 134億4189万 | +2.71% |
03/28 | 745 | 770 | 738 | 770 | +2.94% | 17,100 | 136億3670万 | +4.05% |
03/25 | 762 | 762 | 748 | 748 | -1.84% | 10,300 | 132億4708万 | +1.08% |
03/24 | 746 | 762 | 745 | 762 | +0.13% | 12,300 | 134億9502万 | +2.7% |
03/23 | 746 | 766 | 746 | 761 | +1.74% | 11,300 | 134億7731万 | +2.56% |
03/22 | 748 | 749 | 738 | 748 | -0.13% | 12,700 | 132億4708万 | +0.67% |
03/18 | 737 | 749 | 730 | 749 | +2.18% | 16,900 | 132億6479万 | +0.4% |
03/17 | 739 | 750 | 729 | 733 | +0.14% | 13,400 | 129億8143万 | -2.14% |
03/16 | 749 | 749 | 726 | 732 | -2.27% | 18,300 | 129億6372万 | -2.66% |
03/15 | 734 | 749 | 734 | 749 | +2.04% | 17,700 | 132億6479万 | -0.79% |
03/14 | 710 | 734 | 710 | 734 | +3.97% | 15,600 | 129億9914万 | -3.04% |
03/11 | 697 | 708 | 695 | 706 | -0.84% | 11,500 | 125億326万 | -7.11% |
03/10 | 711 | 714 | 703 | 712 | +2.74% | 16,000 | 126億952万 | -6.68% |
03/09 | 681 | 707 | 681 | 693 | +1.91% | 27,000 | 122億7303万 | -9.53% |
03/08 | 713 | 726 | 677 | 680 | -6.21% | 49,600 | 120億4280万 | -11.69% |
03/07 | 736 | 736 | 711 | 725 | -1.49% | 29,700 | 128億3975万 | -6.21% |
03/04 | 756 | 758 | 736 | 736 | -2.65% | 21,700 | 130億3456万 | -5.03% |
03/03 | 750 | 758 | 749 | 756 | +1.75% | 11,800 | 133億8876万 | -2.7% |
03/02 | 737 | 746 | 730 | 743 | +0.41% | 17,200 | 131億5853万 | -4.5% |
03/01 | 743 | 760 | 738 | 740 | -0.94% | 23,800 | 131億540万 | -5.25% |
02/28 | 739 | 759 | 738 | 747 | +1.63% | 23,100 | 132億2937万 | -4.72% |
02/25 | 15:00 内部統制システム構築の基本方針の一部改訂に関するお知らせ |
02/25 | 15:00 定款一部変更に関するお知らせ |
02/25 | 745 | 748 | 733 | 735 | -1.34% | 13,400 | 130億1685万 | -6.61% |
02/24 | 758 | 758 | 731 | 745 | -1.72% | 21,300 | 131億9395万 | -5.7% |
02/22 | 760 | 761 | 750 | 758 | -0.26% | 16,300 | 134億2418万 | -4.41% |
02/21 | 777 | 777 | 760 | 760 | -2.19% | 15,800 | 134億5960万 | -4.52% |
02/18 | 779 | 780 | 773 | 777 | -0.26% | 12,200 | 137億6067万 | -2.63% |
02/17 | 780 | 781 | 771 | 779 | -0.13% | 14,900 | 137億9609万 | -2.75% |
02/16 | 791 | 791 | 780 | 780 | +0.52% | 11,600 | 138億1380万 | -2.99% |
02/15 | 787 | 798 | 775 | 776 | -1.27% | 22,700 | 137億4296万 | -3.6% |
02/14 | 810 | 810 | 774 | 786 | -4.73% | 33,200 | 139億2006万 | -2.6% |
02/10 | 15:00 中期経営計画目標値における一部追記に関するお知らせ |
02/10 | 15:00 2021年12月期(第108期)決算補足説明資料 |
02/10 | 15:00 業績連動型株式報酬制度の継続及び一部改訂に関するお知らせ |
02/10 | 15:00 2021年12月期決算短信〔日本基準〕(連結) |
02/10 | 827 | 830 | 810 | 825 | 0% | 24,300 | 146億1075万 | +1.98% |
02/09 | 801 | 825 | 801 | 825 | +2.87% | 14,400 | 146億1075万 | +1.85% |
02/08 | 803 | 807 | 797 | 802 | -0.12% | 10,800 | 142億342万 | -0.99% |
02/07 | 804 | 806 | 798 | 803 | 0% | 10,100 | 142億2113万 | -1.11% |
02/04 | 799 | 806 | 791 | 803 | +0.5% | 16,100 | 142億2113万 | -1.35% |
02/03 | 797 | 801 | 788 | 799 | +0.38% | 17,800 | 141億5029万 | -1.96% |
02/02 | 781 | 800 | 781 | 796 | +2.58% | 26,600 | 140億9716万 | -2.45% |
02/01 | 792 | 800 | 776 | 776 | -2.02% | 12,300 | 137億4296万 | -5.02% |
01/31 | 780 | 792 | 773 | 792 | +2.59% | 11,400 | 140億2632万 | -3.3% |
01/28 | 757 | 774 | 757 | 772 | +1.58% | 20,200 | 136億7212万 | -5.85% |
01/27 | 784 | 786 | 743 | 760 | -3.06% | 37,100 | 134億5960万 | -7.54% |
01/26 | 798 | 800 | 784 | 784 | -1.75% | 15,800 | 138億8464万 | -4.85% |
01/25 | 15:00 主要株主の異動に関するお知らせ |
01/25 | 805 | 805 | 787 | 798 | -0.99% | 26,400 | 141億3258万 | -3.51% |
01/24 | 800 | 814 | 797 | 806 | -0.98% | 15,500 | 142億7426万 | -2.89% |
01/21 | 806 | 814 | 789 | 814 | 0% | 30,000 | 144億1594万 | -2.16% |
01/20 | 813 | 818 | 807 | 814 | +0.25% | 22,700 | 144億1594万 | -2.4% |
01/19 | 834 | 840 | 808 | 812 | -1.93% | 50,000 | 143億8052万 | -2.75% |
01/18 | 824 | 830 | 813 | 828 | +0.12% | 35,300 | 146億6388万 | -0.96% |
01/17 | 828 | 834 | 825 | 827 | -0.12% | 11,900 | 146億4617万 | -1.31% |
01/14 | 831 | 835 | 818 | 828 | -0.36% | 24,900 | 146億6388万 | -1.31% |
01/13 | 846 | 848 | 831 | 831 | -2.35% | 17,800 | 147億1701万 | -1.07% |
01/12 | 829 | 851 | 829 | 851 | +3.53% | 22,800 | 150億7121万 | +1.31% |