PBR

2023/09/28～2024/02/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/272,9603,2302,9083,225+16.59%2,602,9001880億5308万+16.51%-9.34
02/262,6932,8082,6442,766+6.59%1,395,9001612億8832万+0.51%-8.01
02/222,5792,6212,5032,595+2.41%778,7001513億1713万-5.74%-7.52
02/212,5082,5422,4152,534-0.71%1,073,0001476億6175万-8.29%-7.34
02/202,6362,6992,5442,552-3.19%552,6001487億1065万-8.27%-7.39
02/192,6302,6552,5872,636-1.35%647,8001536億552万-5.92%-7.64
02/162,5302,6872,4752,672+5.45%1,299,9001557億332万-5.05%-7.74
02/152,6572,7192,4902,534-6.39%1,921,1001476億6175万-10.21%-7.34
02/142,7502,8092,6942,707-2.8%767,3001577億4285万-4.58%-7.84
02/132,7612,8252,7402,785+1.31%437,8001622億8808万-2.04%-8.07
02/092,7222,7822,7202,7490%238,5001601億9028万-3.37%-7.96
02/082,7262,7782,6902,749+0.88%266,8001601億9028万-3.75%-7.96
02/072,7352,7352,6812,725-0.29%267,1001587億9175万-4.99%-7.89
02/062,7092,7902,6752,733+0.85%452,2001592億5792万-5.2%-7.92
02/052,7502,7612,6972,710-1.63%705,0001579億1766万-6.45%-7.85
02/022,7802,8372,7522,755-0.04%457,9001605億3991万-5.39%-7.98
02/012,7672,7922,6922,756-2.17%1,026,1001605億9818万-5.65%-7.98
01/312,7912,8182,7472,817-0.84%564,3001641億5279万-3.76%-8.16
01/302,8512,8852,7982,841+0.42%419,1001655億5132万-3.07%-8.23
01/292,9002,9002,8202,829-2.98%498,2001647億9646万-3.68%-8.2
01/262,9103,0102,8822,916-0.41%442,0001698億6443万-1.05%-8.45
01/252,8772,9392,8242,928+1.04%413,2001705億6346万-0.81%-8.48
01/242,9002,9362,8782,898-0.41%273,4001688億1588万-2.03%-8.4
01/232,9162,9492,8702,910+1.01%499,1001695億1491万-1.76%-8.43
01/222,8782,9142,8382,881+1.87%502,7001677億8670万-2.73%-8.35
01/192,8152,8732,7852,828+1.91%490,5001647億3万-4.39%-8.19
01/182,8482,8812,7592,775-3.07%599,1001616億1336万-6.25%-8.04
01/172,9802,9962,8512,863-4.47%628,3001667億3839万-3.51%-8.29
01/163,0603,1352,9902,997-2.22%585,6001745億4242万+0.84%-8.68
01/152,9253,0702,9003,065+5.15%639,8001785億268万+2.92%-8.88
01/122,9062,9342,8282,915+1.18%573,7001697億6682万-2.25%-8.44
01/112,9502,9502,8672,881-1%442,6001677億8670万-4.03%-8.35
01/102,8692,9462,8532,910+1.89%369,0001694億7563万-3.67%-8.43
01/092,8812,9142,8062,856+0.88%553,8001663億3072万-6.08%-8.27
01/052,9802,9952,8292,831-6.26%1,015,2001648億7474万-7.72%-8.2
01/042,9503,0452,9333,020-1.15%343,0001758億8192万-2.36%-8.75
2023
12/293,0703,1153,0253,055-1.45%199,3001779億2029万-1.8%-8.84
12/283,0903,1053,0353,100+0.16%167,3001805億4105万-0.96%-8.97
12/273,0703,1453,0303,095+0.81%340,0001802億4985万-1.65%-8.95
12/262,9913,1052,9883,070+2.37%277,9001787億9388万-3.15%-8.88
12/252,9372,9992,9132,999+3.31%240,5001746億5890万-5.75%-8.67
12/222,9322,9572,8802,903-0.48%309,6001690億6795万-9.05%-8.4
12/213,0253,0502,9032,917-1.88%289,1001696億7839万-9.13%-8.43
12/203,1303,1302,9602,973-4.1%470,6001729億3584万-7.93%-8.59
12/193,0553,1003,0053,100+2.31%265,4001803億2328万-4.23%-8.95
12/183,0503,0502,9953,030-1.62%319,3001762億5146万-6.42%-8.75
12/153,0753,2303,0653,080+2.5%668,5001791億5990万-5%-8.9
12/143,0403,1252,9183,005+3.98%853,7001747億9724万-7.54%-8.68
12/132,7952,9042,7932,890+3.21%521,0001681億783万-11.32%-8.35
12/122,9002,9142,7672,800-2.2%599,4001628億7264万-14.29%-8.09
12/112,9272,9702,8472,863-3.21%676,2001665億3727万-12.71%-8.27
12/082,9302,9692,8862,958-1.14%527,5001720億6331万-9.71%-8.54
12/073,0753,0902,9562,992-4.41%619,6001740億4105万-8.25%-8.64
12/063,2203,2203,1103,130-1.73%490,6001820億6834万-3.42%-9.04
12/053,3503,3603,1803,185-6.46%552,6001852億6763万-0.96%-9.2
12/043,3703,4503,3553,405+1.64%477,8001980億6476万+6.77%-9.84
12/013,4003,4303,3203,350-2.19%392,0001948億6548万+6.25%-9.68
11/303,5403,6103,4253,425-3.11%535,7001992億2814万+9.67%-9.89
11/293,4453,5903,4453,535+2.61%337,9002056億2671万+14.25%-10.21
11/283,4753,4953,3953,445-0.58%312,4002003億9151万+12.54%-9.95
11/273,5303,6303,4653,465-1.7%373,5002015億5489万+14.13%-10.01
11/243,5653,6253,5103,525-0.14%413,6002050億4502万+17.07%-10.18
11/223,5303,5903,4803,530-4.08%720,4002053億3586万+18.34%-10.2
11/213,4953,7103,4203,680+9.69%1,485,9002140億4407万+24.49%-10.63
11/203,2803,4153,2603,355+2.6%505,7001951億4072万+14.82%-9.69
11/173,2753,3703,1953,270-2.24%832,0001901億9677万+12.45%-9.44
11/163,3003,3803,2353,345-1.62%780,2001945億5908万+15.15%-9.66
11/153,4003,5403,3153,400+7.94%1,601,2001977億5811万+17.4%-9.82
11/143,1603,2153,0853,150+0.32%502,2001832億1707万+9.07%-9.1
11/133,1353,2203,1253,140+0.32%404,8001826億3543万+8.8%-9.07
11/103,2203,2203,0803,130-4.57%513,8001820億5379万+8.57%-9.04
11/093,1953,2953,1653,280+1.55%487,8001907億7841万+14.17%-9.47
11/083,1303,2653,1003,230+5.04%1,074,6001878億7020万+12.94%-9.33
11/073,0053,1052,9433,075-1.91%1,036,7001788億5476万+7.89%-8.88
11/062,8403,1652,8333,135+13.14%1,526,3001823億4461万+10.15%-9.05
11/022,5992,7722,5772,771+7.78%829,4001611億7286万-2.29%-8
11/012,5572,5812,4862,571+3.25%877,1001495億4003万-9.54%-7.43
10/312,4642,4952,3932,490-0.52%984,6001448億2873万-12.75%-7.19
10/302,4782,5262,4442,503-0.79%431,5001451億3272万-12.76%-7.21
10/272,4742,5282,4262,523+0.4%861,9001462億9239万-12.49%-7.26
10/262,5352,5622,4932,513-3.01%961,1001457億1255万-13.14%-7.24
10/252,7212,7322,5832,591-3.82%752,3001502億3526万-11.05%-7.46
10/242,6852,7182,5402,694-0.52%959,1001562億757万-8.09%-7.76
10/232,7782,8002,6662,708-4.14%818,4001570億1842万-7.99%-7.8
10/202,8272,8772,7952,825-0.95%506,0001638億245万-4.33%-8.13
10/192,7602,8652,7542,852+1.39%534,2001653億6799万-3.65%-8.21
10/182,9002,9002,7652,813-1.71%475,7001631億665万-5.19%-8.1
10/172,8652,9302,8112,862+1.49%573,5001659億4782万-3.86%-8.24
10/162,9302,9312,7802,820-6%1,286,8001635億1253万-5.56%-8.12
10/133,1503,1652,9903,000-6.54%452,1001739億4950万-0.03%-8.64
10/123,1203,2253,1003,210+2.88%431,1001861億2597万+6.68%-9.24
10/113,2353,2353,1203,120-2.65%276,7001809億748万+3.79%-8.98
10/103,1503,2203,1153,205+4.06%538,7001858億3605万+6.8%-9.23
10/063,0053,0952,9333,080+0.49%572,2001785億8816万+2.98%-8.87
10/052,9263,0802,9183,065+5.8%675,4001777億1841万+2.51%-8.82
10/042,8992,9352,8462,897-1.63%559,2001679億7724万-2.98%-8.34
10/032,9553,0052,8922,945-0.94%425,1001707億6043万-1.44%-8.48
10/022,9963,0402,9662,973+0.03%344,5001723億8396万-0.23%-8.56
09/292,9403,0152,9342,972+2.31%375,6001723億2597万+0.03%-7.34
09/282,9152,9352,8622,905-0.14%357,7001684億4110万-1.96%-7.17