時価総額

2023/08/09～2024/01/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/05648649625625-3.55%35,20079億1668万-6.99%1588.071.59
01/04627662615648+3.35%64,30082億802万-4.28%1646.511.65
2023
12/29635635623627-0.79%26,90079億4202万-8.06%1593.151.57
12/28636636614632-0.32%69,10080億535万-8.01%1605.851.58
12/27615634610634+3.93%85,00080億3068万-8.25%1610.931.59
12/26598618595610+2.87%103,30077億2668万-12.36%1549.951.53
12/25621622590593-6.02%144,50075億1135万-15.41%1506.761.49
12/22649655631631-2.92%73,50079億9268万-10.5%1603.311.58
12/21662662646650-3.27%49,00082億3335万-8.19%1651.591.63
12/20673689663672-0.44%42,60085億1202万-5.49%1707.491.69
12/19656675656675+2.9%34,80085億5002万-5.06%1715.111.69
12/18672674652656-2.67%41,00083億935万-7.74%1666.831.65
12/15684684674674-0.88%18,10085億3735万-5.34%1712.571.69
12/14680699668680+0.74%28,90086億1335万-4.63%1727.811.71
12/13669685664675+0.15%38,20085億5002万-5.46%1715.111.69
12/12695695674674-2.46%39,50085億3735万-5.73%1712.571.69
12/11710712690691-1%30,90087億5268万-3.63%1755.761.73
12/08692706692698-0.29%30,30088億4135万-2.79%1773.551.75
12/07708709686700-2.51%42,50088億6669万-2.64%1778.631.76
12/06713720706718+0.84%36,80090億9469万-0.14%1824.371.8
12/05735735710712-2.6%21,70090億1869万-1.11%1809.121.79
12/04719734715731+2.09%22,60092億5935万+1.25%1857.41.83
12/01726733715716-1.92%21,50090億6935万-0.69%1819.291.8
11/30740741717730-1.48%32,40092億4669万+0.97%1854.861.83
11/29756774741741-3.01%32,60093億8602万+2.63%1882.811.86
11/28778780759764+0.13%45,80096億7735万+5.96%1941.251.92
11/27769798758763+1.87%66,80096億6469万+5.68%1938.711.91
11/24744791742749+0.67%107,10094億8735万+3.31%1903.141.88
11/22754762739744-2.49%50,60094億2402万+1.92%1890.431.87
11/21721763713763+5.24%95,60096億4180万+3.81%1938.711.91
11/20701725701725+3.42%71,70091億6160万-2.16%1842.161.81
11/17697704694701+0.14%25,10088億5832万-6.53%1781.171.75
11/16703708686700-1.69%33,40088億4569万-8.02%1778.631.75
11/15688717687712+5.01%70,40089億9733万-7.77%1809.121.78
11/146786786626780%30,10085億6768万-13.41%1722.731.7
11/13682694667678-1.17%45,20085億6768万-14.72%1722.731.7
11/10690696660686-0.29%127,20086億6877万-14.89%1743.061.72
11/09703703673688-1.99%69,80086億9404万-15.79%1748.141.72
11/08718732702702-1.13%64,90088億7096万-15.22%1783.711.76
11/07717721698710-1.11%101,70089億7205万-15.58%1804.041.78
11/06742750714718-1.64%97,50090億7315万-15.83%1824.371.8
11/02717746717730+1.25%54,20092億2479万-15.41%1854.861.83
11/01714721694721+2.12%72,80091億1106万-17.41%1831.991.8
10/31718718681706-3.02%100,80089億2151万-20.05%1793.881.77
10/30739741721728-3.45%41,50091億9951万-18.57%1849.781.82
10/27707754707754+5.75%109,20095億2807万-16.59%1915.841.89
10/26735744710713-6.43%118,20090億996万-21.91%1811.661.78
10/25804805741762+6.13%659,70096億2916万-17.53%1936.171.91
10/24718725659718-0.14%231,70090億7315万-22.96%1824.371.8
10/23777777711719-7.58%172,70090億8578万-23.75%1826.911.8
10/20837837768778-7.16%193,30098億3135万-18.45%1976.821.95
10/19865866835838-3.9%53,100105億8955万-12.98%2129.282.1
10/18895895859872-1.47%45,700110億1920万-10.01%2215.672.18
10/17917918878885-2.1%47,300111億8347万-9.14%2248.72.21
10/16942942900904-4.34%34,000114億2357万-7.57%2296.982.26
10/13973973944945-2.68%14,900119億4168万-3.87%2401.152.36
10/12968983966971-0.1%6,600122億7023万-1.62%2467.222.43
10/111,0041,004970972-3.19%12,700122億8287万-1.92%2469.762.43
10/109891,0049871,004+2.45%13,800126億8724万+1.11%2551.072.51
10/06953985953980+2.3%15,500123億8396万-1.31%2490.092.45
10/05980987954958+2.24%30,200121億595万-3.82%2434.192.4
10/04980986937937-4.97%29,100118億4058万-6.21%2380.832.34
10/031,0111,018986986-2.57%25,600124億5978万-1.69%2505.332.47
10/029961,0349961,012-0.2%28,200127億8834万+0.8%2571.392.53
09/299701,0149701,014+4.97%25,000128億1361万+1.2%-2.54
09/28968974963966-1.33%7,800122億705万-3.4%-2.42
09/27961979961979+0.62%7,900123億7132万-2%-2.45
09/26983990968973-1.02%12,900122億9550万-2.51%-2.43
09/25975992975983+1.03%10,500124億2187万-1.5%-2.46
09/22965977964973-0.71%17,600122億9550万-2.21%-2.43
09/21976980960980-0.1%13,900123億8396万-1.11%-2.45
09/20980996977981-0.2%9,300123億9660万-0.71%-2.45
09/19982994969983+0.1%24,000124億2187万-0.2%-2.46
09/15997997977982-0.91%15,700124億923万0%-2.46
09/141,0081,008988991-1.69%10,400125億2296万+1.12%-2.48
09/139861,0089851,008+2.34%15,100127億3779万+3.07%-2.52
09/129871,003984985-0.3%9,300124億4714万+1.03%-2.46
09/119991,010987988-1.5%18,300124億8505万+1.33%-2.47
09/081,0131,0199981,003-2.05%25,400126億7461万+3.08%-2.51
09/071,0501,0501,0181,024-2.57%21,000129億3998万+5.46%-2.56
09/061,0501,0671,0501,051+0.1%20,600132億8117万+8.35%-2.63
09/051,0241,0621,0241,050+2.54%24,400132億6853万+8.58%-2.63
09/041,0221,0361,0181,024+0.2%14,500129億3998万+6.11%-2.56
09/011,0301,0371,0191,022-1.45%20,300129億1470万+6.02%-2.56
08/311,0391,0481,0281,037+0.19%25,100131億425万+7.57%-2.59
08/301,0491,0711,0241,035-1.33%54,200130億7898万+7.25%-2.59
08/291,0071,0651,0071,049+5.01%158,900132億5589万+8.59%-2.62
08/289681,000967999+3.31%44,900126億2406万+3.42%-2.5
08/25958967942967+1.26%16,200122億1968万-0.1%-2.42
08/24960969953955-0.52%11,400120億6804万-1.75%-2.39
08/23954961940960+0.63%10,400121億3123万-1.74%-2.4
08/22962968949954-0.31%31,300120億5541万-2.75%-2.39
08/21919960919957+4.7%65,300120億8375万-2.94%-2.39
08/18874915874914+3.28%29,700115億4080万-7.86%-2.28
08/17883891861885-0.56%41,200111億7462万-11.41%-2.21
08/16900901886890-1.33%30,500112億3776万-11.71%-2.22
08/15915915893902-1.42%68,000113億8928万-11.31%-2.25
08/14934941914915-2.03%35,300115億5343万-10.91%-2.29
08/10935943920934-0.53%46,700117億9333万-9.85%-2.33
08/09935945925939+0.21%32,100118億5647万-10.23%-2.35