| 2024 |
| 03/12 | 16:00 株式会社TAアソシエイツジャパン1号による当社株券等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 03/06 | 1,376 | 1,377 | 1,376 | 1,377 | +0.07% | 30,400 | 248億9726万 | 0% |
| 03/05 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 28,200 | 248億7918万 | 0% |
| 03/04 | 1,378 | 1,378 | 1,376 | 1,376 | -0.15% | 212,800 | 248億7918万 | 0% |
| 03/01 | 1,378 | 1,379 | 1,378 | 1,378 | 0% | 26,600 | 249億1534万 | +0.29% |
| 02/29 | 16:00 「株式会社ペイロール(証券コード:4489)の株券等に対する公開買付けの開始に関するお知らせ」の一部訂正に関するお知らせ |
| 02/29 | 16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 02/29 | 1,378 | 1,380 | 1,378 | 1,378 | 0% | 60,100 | 249億1534万 | +1.4% |
| 02/28 | 1,378 | 1,379 | 1,377 | 1,378 | +0.07% | 144,600 | 249億1534万 | +2.68% |
| 02/27 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 34,700 | 248億9726万 | +3.85% |
| 02/26 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 30,100 | 248億9726万 | +5.36% |
| 02/22 | 17:00 (変更)「MBOの実施及び応募の推奨に関するお知らせ」の一部変更のお知らせ |
| 02/22 | 17:00 「株式会社ペイロール(証券コード:4489)の株券等に対する公開買付けの開始に関するお知らせ」の一部訂正に関するお知らせ |
| 02/22 | 1,378 | 1,378 | 1,377 | 1,377 | 0% | 57,500 | 248億9726万 | +6.99% |
| 02/21 | 1,378 | 1,379 | 1,377 | 1,377 | 0% | 171,700 | 248億6490万 | +8.68% |
| 02/20 | 1,377 | 1,378 | 1,376 | 1,377 | +0.07% | 73,200 | 248億6490万 | +10.43% |
| 02/19 | 1,376 | 1,377 | 1,376 | 1,376 | -0.07% | 122,400 | 248億4684万 | +12.23% |
| 02/16 | 1,377 | 1,377 | 1,376 | 1,377 | +0.07% | 102,700 | 248億6490万 | +14.18% |
| 02/15 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 36,400 | 248億4684万 | +15.92% |
| 02/14 | 1,376 | 1,377 | 1,376 | 1,376 | -0.07% | 183,600 | 248億4684万 | +17.71% |
| 02/13 | 16:00 2024年3月期第3四半期決算説明補足資料 |
| 02/13 | 16:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/13 | 1,376 | 1,377 | 1,376 | 1,377 | +0.07% | 95,700 | 248億6490万 | +19.64% |
| 02/09 | 16:00 (訂正)株式会社TAアソシエイツジャパン1号による公開買付届出書の訂正届出書の提出に伴う公開買付開始公告の訂正に関するお知らせ |
| 02/09 | 1,376 | 1,377 | 1,376 | 1,376 | 0% | 43,400 | 248億4684万 | +21.55% |
| 02/08 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 31,400 | 248億4684万 | +23.52% |
| 02/07 | 1,376 | 1,377 | 1,376 | 1,376 | -0.07% | 33,300 | 248億4684万 | +25.43% |
| 02/06 | 1,376 | 1,377 | 1,376 | 1,377 | +0.07% | 26,600 | 248億6490万 | +27.62% |
| 02/05 | 1,376 | 1,377 | 1,376 | 1,376 | 0% | 122,500 | 248億4684万 | +29.69% |
| 02/02 | 1,375 | 1,377 | 1,375 | 1,376 | +0.07% | 330,400 | 248億4684万 | +31.93% |
| 02/01 | 1,376 | 1,376 | 1,375 | 1,375 | -0.07% | 118,200 | 248億2878万 | +34.15% |
| 01/31 | 1,376 | 1,376 | 1,375 | 1,376 | 0% | 308,800 | 248億4684万 | +36.64% |
| 01/30 | 1,375 | 1,376 | 1,375 | 1,376 | +0.07% | 315,300 | 248億4684万 | +38.99% |
| 01/29 | 1,375 | 1,376 | 1,375 | 1,375 | -0.07% | 261,900 | 248億2878万 | +41.46% |
| 01/26 | 1,375 | 1,377 | 1,374 | 1,376 | +5.52% | 2,666,400 | 248億4684万 | +44.08% |
| 01/25 | 1,304 | 1,304 | 1,304 | 1,304 | +29.88% | 24,400 | 235億4671万 | +39.32% |
| 01/24 | 16:30 2024年3月期配当予想の修正(無配)に関するお知らせ |
| 01/24 | 16:30 MBOの実施及び応募の推奨に関するお知らせ |
| 01/24 | 16:30 株式会社TAアソシエイツジャパン1号による株式会社ペイロール(証券コード4489)の株券等に対する公開買付けの開始に関するお知らせ |
| 01/24 | 971 | 1,005 | 969 | 1,004 | +3.61% | 130,600 | 181億2952万 | +9.01% |
| 01/23 | 978 | 984 | 960 | 969 | +0.94% | 93,700 | 174億9752万 | +5.67% |
| 01/22 | 928 | 962 | 915 | 960 | +4.23% | 206,200 | 173億1244万 | +5.03% |
| 01/19 | 883 | 932 | 874 | 921 | +6.11% | 416,500 | 166億912万 | +0.99% |
| 01/18 | 879 | 880 | 863 | 868 | -1.25% | 54,700 | 156億5333万 | -4.93% |
| 01/17 | 866 | 896 | 865 | 879 | -0.23% | 121,000 | 158億5171万 | -4.04% |
| 01/16 | 870 | 885 | 864 | 881 | +2.56% | 117,600 | 158億8777万 | -4.13% |
| 01/15 | 860 | 868 | 855 | 859 | -1.6% | 62,400 | 154億9103万 | -6.83% |
| 01/12 | 895 | 895 | 870 | 873 | -2.68% | 78,800 | 157億4350万 | -5.62% |
| 01/11 | 921 | 921 | 894 | 897 | -2.71% | 85,700 | 161億7631万 | -3.34% |
| 01/10 | 922 | 929 | 915 | 922 | +0.22% | 69,000 | 166億2716万 | -0.75% |
| 01/09 | 915 | 933 | 912 | 920 | +0.77% | 59,600 | 165億9109万 | -1.08% |
| 01/05 | 931 | 931 | 912 | 913 | -1.72% | 37,300 | 164億6485万 | -1.83% |
| 01/04 | 923 | 931 | 907 | 929 | -0.64% | 40,800 | 167億5340万 | -0.32% |
| 2023 |
| 12/29 | 932 | 939 | 921 | 935 | -0.53% | 43,000 | 168億6160万 | +0.21% |
| 12/28 | 914 | 947 | 893 | 940 | +1.84% | 73,200 | 169億5177万 | +0.53% |
| 12/27 | 918 | 928 | 912 | 923 | 0% | 63,100 | 166億4519万 | -1.39% |
| 12/26 | 924 | 930 | 915 | 923 | 0% | 46,900 | 166億4519万 | -1.7% |
| 12/25 | 942 | 946 | 906 | 923 | -1.49% | 69,900 | 166億4519万 | -1.91% |
| 12/22 | 943 | 951 | 932 | 937 | +0.11% | 40,600 | 168億9767万 | -0.74% |
| 12/21 | 927 | 944 | 927 | 936 | -0.11% | 26,000 | 168億7495万 | -1.06% |
| 12/20 | 940 | 962 | 935 | 937 | +0.32% | 54,000 | 168億9298万 | -1.37% |
| 12/19 | 920 | 934 | 907 | 934 | +1.41% | 31,200 | 168億3889万 | -1.89% |
| 12/18 | 923 | 924 | 908 | 921 | -0.22% | 30,000 | 166億452万 | -3.96% |
| 12/15 | 897 | 923 | 897 | 923 | +2.1% | 29,200 | 166億4058万 | -4.35% |
| 12/14 | 910 | 920 | 896 | 904 | +0.67% | 48,200 | 162億9803万 | -7.09% |
| 12/13 | 914 | 920 | 895 | 898 | -1.75% | 53,000 | 161億8986万 | -8.46% |
| 12/12 | 949 | 949 | 914 | 914 | -3.28% | 49,700 | 164億7832万 | -7.68% |
| 12/11 | 940 | 957 | 935 | 945 | +0.53% | 55,100 | 170億3721万 | -5.31% |
| 12/08 | 944 | 969 | 931 | 940 | -1.26% | 56,200 | 169億4707万 | -6.47% |
| 12/07 | 944 | 958 | 936 | 952 | +0.11% | 44,900 | 171億6341万 | -5.74% |
| 12/06 | 960 | 965 | 940 | 951 | +1.6% | 27,200 | 171億4538万 | -6.21% |
| 12/05 | 939 | 969 | 936 | 936 | 0% | 63,500 | 168億7495万 | -8.06% |
| 12/04 | 932 | 958 | 932 | 936 | +1.19% | 85,500 | 168億7495万 | -8.41% |
| 12/01 | 945 | 945 | 921 | 925 | -1.91% | 36,100 | 166億7664万 | -9.84% |
| 11/30 | 941 | 955 | 917 | 943 | +0.21% | 80,400 | 170億115万 | -8.71% |
| 11/29 | 950 | 956 | 931 | 941 | -1.67% | 73,700 | 169億6510万 | -9.34% |
| 11/28 | 955 | 971 | 952 | 957 | +0.42% | 33,200 | 172億5356万 | -8.25% |
| 11/27 | 973 | 977 | 942 | 953 | -2.66% | 65,600 | 171億8144万 | -8.98% |
| 11/24 | 980 | 993 | 976 | 979 | +0.62% | 29,300 | 176億5019万 | -6.85% |
| 11/22 | 985 | 993 | 968 | 973 | -1.32% | 46,800 | 175億4202万 | -7.6% |
| 11/21 | 989 | 993 | 968 | 986 | +0.41% | 35,500 | 177億7639万 | -6.63% |
| 11/20 | 980 | 1,005 | 976 | 982 | -0.3% | 70,400 | 177億428万 | -7.1% |
| 11/17 | 992 | 1,000 | 971 | 985 | -1.7% | 59,100 | 177億5836万 | -7.08% |
| 11/16 | 1,002 | 1,017 | 971 | 1,002 | -2.72% | 105,100 | 180億6485万 | -5.83% |
| 11/15 | 1,000 | 1,031 | 991 | 1,030 | +3.1% | 83,600 | 185億6966万 | -3.47% |
| 11/14 | 990 | 1,030 | 959 | 999 | -9.43% | 245,600 | 180億1077万 | -6.46% |
| 11/13 | 16:00 2024年3月期第2四半期決算説明補足資料 |
| 11/13 | 16:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/13 | 1,109 | 1,128 | 1,093 | 1,103 | +2.6% | 91,400 | 198億8576万 | +3.08% |
| 11/10 | 1,100 | 1,102 | 1,042 | 1,075 | -2.71% | 130,700 | 193億8096万 | +0.56% |
| 11/09 | 1,116 | 1,116 | 1,101 | 1,105 | +0.09% | 44,500 | 199億2182万 | +3.56% |
| 11/08 | 1,139 | 1,155 | 1,102 | 1,104 | -1.6% | 60,200 | 199億379万 | +3.66% |
| 11/07 | 1,128 | 1,139 | 1,120 | 1,122 | -0.53% | 48,300 | 202億2831万 | +5.35% |
| 11/06 | 1,125 | 1,140 | 1,113 | 1,128 | +1.99% | 92,500 | 203億3648万 | +5.92% |
| 11/02 | 1,068 | 1,106 | 1,065 | 1,106 | +3.85% | 72,900 | 199億3985万 | +3.95% |
| 11/01 | 1,058 | 1,065 | 1,048 | 1,065 | +0.95% | 22,700 | 192億67万 | +0.09% |
| 10/31 | 1,043 | 1,065 | 1,041 | 1,055 | +0.48% | 30,700 | 190億2038万 | -0.94% |
| 10/30 | 1,050 | 1,065 | 1,037 | 1,050 | +0.77% | 36,300 | 189億3024万 | -1.69% |
| 10/27 | 1,052 | 1,063 | 1,029 | 1,042 | -0.95% | 34,600 | 187億8600万 | -2.71% |
| 10/26 | 1,075 | 1,085 | 1,042 | 1,052 | -3.13% | 83,900 | 189億6629万 | -2.14% |
| 10/25 | 1,088 | 1,098 | 1,072 | 1,086 | +0.93% | 53,600 | 195億7927万 | +0.56% |
| 10/24 | 1,064 | 1,078 | 1,036 | 1,076 | +1.51% | 120,900 | 193億9898万 | -0.55% |
| 10/23 | 1,060 | 1,071 | 1,053 | 1,060 | -0.38% | 52,000 | 191億1052万 | -2.21% |
| 10/20 | 1,040 | 1,068 | 1,025 | 1,064 | +2.31% | 89,900 | 191億8264万 | -2.21% |
| 10/19 | 1,017 | 1,040 | 1,017 | 1,040 | -0.1% | 29,700 | 187億4995万 | -4.59% |
| 10/18 | 1,050 | 1,057 | 1,037 | 1,041 | -0.67% | 23,000 | 187億6798万 | -4.67% |
| 10/17 | 1,020 | 1,052 | 1,020 | 1,048 | +3.46% | 26,700 | 188億9418万 | -4.29% |
| 10/16 | 1,051 | 1,053 | 1,013 | 1,013 | -3.62% | 43,600 | 182億6317万 | -7.66% |
| 10/13 | 1,075 | 1,086 | 1,038 | 1,051 | -2.87% | 44,400 | 189億4826万 | -4.45% |
| 10/12 | 1,069 | 1,090 | 1,063 | 1,082 | +1.41% | 55,400 | 195億716万 | -1.81% |
| 10/11 | 1,055 | 1,077 | 1,055 | 1,067 | +0.95% | 21,000 | 192億3672万 | -3.09% |
| 10/10 | 1,046 | 1,067 | 1,041 | 1,057 | -0.38% | 27,500 | 190億5644万 | -3.91% |
| 10/06 | 1,058 | 1,077 | 1,054 | 1,061 | -0.28% | 20,100 | 191億2855万 | -3.37% |
