| 2022 |
| 01/25 | 4,595 | 4,695 | 4,160 | 4,235 | -7.83% | 240,600 | 382億3167万 | -11.07% |
| 01/24 | 4,355 | 4,625 | 4,320 | 4,595 | +4.67% | 152,000 | 414億8159万 | -4.31% |
| 01/24 | 9:00 執行役員CFO就任、グローバルCSOの新設および職務管掌変更に関するお知らせ |
| 01/21 | 4,455 | 4,465 | 4,235 | 4,390 | -4.46% | 179,300 | 396億2984万 | -9.11% |
| 01/20 | 4,335 | 4,635 | 4,225 | 4,595 | +7.61% | 195,300 | 414億8044万 | -5.53% |
| 01/19 | 4,420 | 4,615 | 4,260 | 4,270 | -5.84% | 146,600 | 385億4657万 | -12.68% |
| 01/18 | 4,395 | 4,770 | 4,395 | 4,535 | +4.86% | 248,300 | 409億3880万 | -8.16% |
| 01/17 | 4,395 | 4,585 | 4,210 | 4,325 | 0% | 159,800 | 390億4307万 | -13.08% |
| 01/14 | 15:00 2022年2月期第3四半期決算説明資料 |
| 01/14 | 15:00 2022年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | 4,265 | 4,420 | 4,240 | 4,325 | -2.92% | 113,900 | 390億4307万 | -14.05% |
| 01/13 | 4,590 | 4,605 | 4,435 | 4,455 | -4.3% | 75,100 | 402億1662万 | -12.39% |
| 01/12 | 4,430 | 4,690 | 4,430 | 4,655 | +6.64% | 86,800 | 420億2208万 | -8.96% |
| 01/11 | 4,385 | 4,415 | 4,265 | 4,365 | -2.02% | 72,800 | 394億416万 | -15.19% |
| 01/07 | 4,495 | 4,530 | 4,300 | 4,455 | +1.71% | 96,000 | 402億1662万 | -14.06% |
| 01/06 | 4,325 | 4,510 | 4,255 | 4,380 | -4.78% | 175,700 | 395億3957万 | -16.14% |
| 01/05 | 4,935 | 4,935 | 4,600 | 4,600 | -8.18% | 179,200 | 415億2558万 | -12.66% |
| 01/04 | 5,300 | 5,320 | 5,010 | 5,010 | -4.39% | 69,900 | 452億2677万 | -5.61% |
| 2021 |
| 12/30 | 5,230 | 5,340 | 5,070 | 5,240 | -0.38% | 49,300 | 473億305万 | -1.8% |
| 12/29 | 5,470 | 5,470 | 5,200 | 5,260 | -2.05% | 64,800 | 474億8359万 | -1.77% |
| 12/28 | 5,230 | 5,410 | 5,190 | 5,370 | +4.27% | 70,000 | 484億7660万 | -0.11% |
| 12/27 | 5,290 | 5,290 | 4,990 | 5,150 | -2.09% | 62,300 | 464億9059万 | -4.54% |
| 12/24 | 5,250 | 5,410 | 5,200 | 5,260 | +0.19% | 73,800 | 474億8359万 | -3.04% |
| 12/23 | 5,310 | 5,400 | 5,250 | 5,250 | -1.13% | 53,600 | 473億9332万 | -4.09% |
| 12/22 | 5,280 | 5,340 | 5,150 | 5,310 | +2.51% | 64,400 | 479億3496万 | -3.7% |
| 12/21 | 4,930 | 5,220 | 4,815 | 5,180 | +4.96% | 108,400 | 464億3222万 | -7.2% |
| 12/20 | 4,925 | 5,040 | 4,840 | 4,935 | +0.51% | 132,800 | 442億3610万 | -12.5% |
| 12/17 | 5,080 | 5,170 | 4,750 | 4,910 | -6.3% | 190,100 | 440億1201万 | -13.8% |
| 12/16 | 5,480 | 5,510 | 5,230 | 5,240 | -0.95% | 73,200 | 469億7005万 | -8.82% |
| 12/15 | 5,180 | 5,380 | 5,140 | 5,290 | +1.15% | 61,400 | 474億1823万 | -8.7% |
| 12/14 | 5,220 | 5,350 | 5,100 | 5,230 | -0.38% | 80,900 | 468億8041万 | -10.55% |
| 12/13 | 5,460 | 5,510 | 5,200 | 5,250 | -3.85% | 102,700 | 470億5968万 | -10.93% |
| 12/10 | 5,500 | 5,600 | 5,400 | 5,460 | -0.73% | 62,800 | 489億4207万 | -8.07% |
| 12/09 | 5,740 | 5,830 | 5,490 | 5,500 | -3.68% | 92,400 | 493億62万 | -7.9% |
| 12/08 | 5,850 | 5,850 | 5,630 | 5,710 | +1.06% | 121,100 | 511億8301万 | -5.02% |
| 12/07 | 5,360 | 5,650 | 5,320 | 5,650 | +9.5% | 124,700 | 506億4518万 | -6.58% |
| 12/06 | 5,400 | 5,400 | 5,060 | 5,160 | -6.52% | 144,500 | 462億5295万 | -15.02% |
| 12/03 | 5,330 | 5,520 | 5,240 | 5,520 | +4.55% | 85,700 | 494億7990万 | -9.95% |
| 12/02 | 5,450 | 5,590 | 5,240 | 5,280 | -2.94% | 121,700 | 473億2860万 | -14.38% |
| 12/01 | 5,520 | 5,610 | 5,080 | 5,440 | -0.73% | 170,500 | 487億6280万 | -12.3% |
| 11/30 | 5,820 | 5,880 | 5,460 | 5,480 | -2.49% | 108,500 | 491億2135万 | -11.97% |
| 11/29 | 5,600 | 5,890 | 5,590 | 5,620 | -1.4% | 111,100 | 503億7627万 | -9.99% |
| 11/26 | 5,720 | 5,790 | 5,590 | 5,700 | -0.18% | 63,400 | 510億9337万 | -8.62% |
| 11/25 | 5,970 | 5,970 | 5,550 | 5,710 | -1.55% | 85,600 | 511億8301万 | -8.32% |
| 11/24 | 5,750 | 5,910 | 5,570 | 5,800 | -0.68% | 147,100 | 519億8975万 | -6.89% |
| 11/22 | 5,830 | 5,930 | 5,710 | 5,840 | -1.02% | 121,100 | 520億5425万 | -6.2% |
| 11/19 | 6,410 | 6,620 | 5,880 | 5,900 | -8.95% | 275,800 | 525億8906万 | -5.71% |
| 11/18 | 6,350 | 6,550 | 6,300 | 6,480 | +3.51% | 165,600 | 577億5883万 | +3.27% |
| 11/17 | 6,750 | 6,750 | 6,240 | 6,260 | -10.57% | 422,300 | 557億9788万 | -0.11% |
| 11/16 | 15:00 取締役辞任及び執行役員の職務管掌に関するお知らせ |
| 11/16 | 6,630 | 7,000 | 6,440 | 7,000 | +5.58% | 148,600 | 623億9380万 | +11.54% |
| 11/15 | 6,400 | 6,650 | 6,380 | 6,630 | +4.57% | 87,100 | 590億9584万 | +6.05% |
| 11/12 | 6,260 | 6,400 | 6,140 | 6,340 | +2.42% | 62,200 | 565億1095万 | +1.73% |
| 11/11 | 6,320 | 6,340 | 6,140 | 6,190 | -3.58% | 103,100 | 551億7394万 | -0.27% |
| 11/10 | 6,560 | 6,700 | 6,380 | 6,420 | -2.73% | 103,700 | 572億2402万 | +3.93% |
| 11/09 | 15:15 親会社以外の支配株主の異動に関するお知らせ |
| 11/09 | 6,480 | 6,790 | 6,440 | 6,600 | +3.13% | 171,100 | 588億2844万 | +7.49% |
| 11/08 | 6,390 | 6,430 | 6,160 | 6,400 | +0.31% | 74,400 | 570億4576万 | +4.71% |
| 11/05 | 6,350 | 6,440 | 6,190 | 6,380 | +1.43% | 121,800 | 568億6749万 | +4.33% |
| 11/04 | 6,590 | 6,610 | 6,280 | 6,290 | -3.38% | 110,800 | 560億6528万 | +2.83% |
| 11/02 | 6,590 | 6,800 | 6,410 | 6,510 | -1.21% | 154,800 | 580億2623万 | +6.01% |
| 11/01 | 15:00 米国Coleman社の買収完了、第三者割当によるA種種類株式、B種種類株式(現物出資)及び第14回新株予約権の払込完了、並びに資本金等の減少に関するお知らせ |
| 11/01 | 6,400 | 6,700 | 6,260 | 6,590 | +5.44% | 182,100 | 587億3930万 | +7.03% |
| 10/29 | 6,560 | 6,610 | 6,200 | 6,250 | -5.73% | 195,800 | 557億875万 | +1.3% |
| 10/28 | 6,440 | 6,660 | 6,360 | 6,630 | +2.95% | 169,200 | 590億9584万 | +7.04% |
| 10/27 | 6,280 | 6,610 | 6,180 | 6,440 | +4.21% | 265,200 | 574億229万 | +4.14% |
| 10/26 | 6,110 | 6,190 | 5,870 | 6,180 | +3.34% | 203,100 | 550億8481万 | +0.16% |
| 10/25 | 5,860 | 6,110 | 5,790 | 5,980 | +0.34% | 224,100 | 533億213万 | -3.13% |
| 10/22 | 5,580 | 6,040 | 5,560 | 5,960 | +9.16% | 323,600 | 531億2386万 | -3.54% |
| 10/21 | 5,470 | 5,700 | 5,350 | 5,460 | 0% | 249,500 | 483億2782万 | -11.92% |
| 10/20 | 5,640 | 5,750 | 5,380 | 5,460 | -4.88% | 433,200 | 483億2782万 | -12.29% |
| 10/19 | 5,730 | 6,120 | 5,520 | 5,740 | +0.17% | 519,800 | 508億617万 | -8.17% |
| 10/18 | 7,000 | 7,030 | 5,630 | 5,730 | -13.31% | 924,500 | 507億1766万 | -8.66% |
| 10/15 | 15:00 2022年2月期第2四半期決算説明資料 |
| 10/15 | 15:00 新市場区分「グロース市場」選択に関するお知らせ |
| 10/15 | 15:00 業績予想の修正に関するお知らせ |
| 10/15 | 15:00 2022年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/15 | 6,440 | 6,680 | 6,310 | 6,610 | +4.26% | 197,500 | 585億676万 | +5.41% |
| 10/14 | 6,360 | 6,640 | 6,230 | 6,340 | +0.79% | 207,400 | 561億1692万 | +1.7% |
| 10/13 | 6,410 | 6,570 | 6,230 | 6,290 | -2.78% | 161,200 | 556億7436万 | +1.32% |
| 10/12 | 6,490 | 6,600 | 6,210 | 6,470 | +0.78% | 224,400 | 572億6758万 | +4.57% |
| 10/11 | 6,200 | 6,490 | 6,090 | 6,420 | +5.07% | 189,000 | 568億2502万 | +4.58% |
| 10/08 | 5,810 | 6,110 | 5,780 | 6,110 | +6.82% | 155,900 | 540億8113万 | +0.49% |
| 10/07 | 5,650 | 5,930 | 5,610 | 5,720 | +4.95% | 201,500 | 506億2915万 | -5.06% |
| 10/06 | 5,670 | 5,800 | 5,360 | 5,450 | -0.91% | 190,100 | 482億3931万 | -8.83% |
| 10/05 | 5,790 | 5,830 | 5,340 | 5,500 | -6.62% | 315,900 | 486億8187万 | -7.2% |
| 10/04 | 6,470 | 6,500 | 5,800 | 5,890 | -8.96% | 251,300 | 521億3386万 | +0.34% |
| 10/01 | 6,400 | 6,750 | 6,400 | 6,470 | +0.47% | 150,500 | 572億6758万 | +11.61% |
| 09/30 | 6,850 | 7,070 | 6,420 | 6,440 | -6.53% | 242,800 | 570億205万 | +12.88% |
| 09/29 | 6,710 | 6,990 | 6,670 | 6,890 | -0.29% | 115,000 | 609億8511万 | +22.66% |
| 09/28 | 6,940 | 7,120 | 6,620 | 6,910 | -0.14% | 217,400 | 611億6213万 | +25.5% |
| 09/27 | 6,750 | 6,950 | 6,700 | 6,920 | +1.02% | 167,500 | 612億5065万 | +28.46% |
| 09/24 | 6,670 | 6,910 | 6,540 | 6,850 | +7.54% | 331,600 | 606億3106万 | +30.01% |
| 09/22 | 6,280 | 6,550 | 6,140 | 6,370 | +4.77% | 300,800 | 563億8246万 | +23.71% |
| 09/21 | 5,970 | 6,150 | 5,860 | 6,080 | -2.88% | 134,600 | 538億800万 | +20.54% |
| 09/17 | 15:00 取締役の職務管掌に関するお知らせ |
| 09/17 | 15:00 (開示事項の変更)買収に伴う資金の借入れに関するお知らせ |
| 09/17 | 6,090 | 6,330 | 5,860 | 6,260 | +2.12% | 122,200 | 554億100万 | +26.31% |
| 09/16 | 6,510 | 6,580 | 5,710 | 6,130 | -5.11% | 317,600 | 542億5050万 | +26.11% |
| 09/15 | 6,110 | 6,590 | 6,030 | 6,460 | +5.73% | 257,600 | 571億7100万 | +35.46% |
| 09/14 | 6,090 | 6,170 | 5,970 | 6,110 | -0.16% | 126,800 | 540億7350万 | +30.89% |
| 09/13 | 6,090 | 6,250 | 5,920 | 6,120 | -2.7% | 246,900 | 541億6200万 | +33.8% |
| 09/10 | 5,680 | 6,350 | 5,570 | 6,290 | +10.93% | 379,100 | 556億6650万 | +40.53% |
| 09/09 | 5,700 | 5,770 | 5,470 | 5,670 | -0.35% | 172,100 | 501億7950万 | +29.9% |
| 09/08 | 5,700 | 5,800 | 5,550 | 5,690 | -0.18% | 214,400 | 503億5650万 | +33.01% |
| 09/07 | 5,580 | 5,710 | 5,310 | 5,700 | -0.87% | 324,500 | 504億4500万 | +36.01% |
| 09/06 | 5,320 | 5,810 | 5,320 | 5,750 | +9.11% | 357,300 | 508億8750万 | +40% |
| 09/03 | 4,920 | 5,430 | 4,855 | 5,270 | +6.46% | 442,800 | 466億3950万 | +31.06% |
| 09/02 | 4,730 | 5,070 | 4,640 | 4,950 | +4.54% | 309,300 | 438億750万 | +25.09% |
| 09/01 | 4,535 | 4,740 | 4,360 | 4,735 | +4.41% | 243,100 | 419億475万 | +21.16% |
| 08/31 | 4,195 | 4,550 | 4,150 | 4,535 | +8.1% | 241,200 | 401億3475万 | +16.91% |
| 08/30 | 4,115 | 4,220 | 4,090 | 4,195 | +3.45% | 58,800 | 371億2575万 | +8.59% |
