時価総額

2023/10/11～2024/03/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/081,4791,4991,4641,471-0.61%3,50077億8843万+5.3%16.822.83
03/071,5201,5201,4681,480-0.87%10,40078億3608万+6.32%16.922.85
03/061,4721,5011,4611,493+2.19%8,10079億491万+7.64%17.072.87
03/051,4551,4611,4391,461+0.07%3,30077億3548万+5.72%16.712.81
03/041,4521,4831,4501,4600%10,20077億3018万+5.95%16.72.81
03/011,4981,5021,4201,460-2.54%9,20077億3018万+6.26%16.72.81
02/291,5001,5021,4311,498+0.67%13,20079億3138万+9.42%17.132.88
02/281,5251,5251,4861,488-0.13%16,00078億7843万+9.09%17.022.86
02/271,5851,6531,4631,490+4.41%55,60078億8902万+9.72%17.042.87
02/261,4421,4651,4141,427-1.59%6,40075億5546万+5.55%16.322.75
02/221,4811,4851,4401,450-1.36%13,20076億7724万+7.49%16.582.79
02/211,4291,5151,4251,470+3.23%18,50077億8313万+9.38%16.812.83
02/201,4001,4251,3601,424+4.4%9,50075億3958万+6.43%16.282.74
02/191,3551,3721,3071,364+2.1%9,40072億2190万+2.17%15.62.63
02/161,3321,3501,3281,336+0.07%4,80070億7365万+0.15%15.282.57
02/151,3411,3581,3291,335-0.82%5,60070億6835万0%15.272.57
02/141,3471,3601,3301,346+4.58%23,70071億2659万+0.6%15.392.59
02/131,2751,2891,2721,287+0.94%3,20068億1421万-3.88%14.722.48
02/091,2751,2971,2731,275-0.23%4,60067億5067万-4.99%14.582.45
02/081,3091,3101,2541,278-2.37%16,90067億6656万-5.05%14.612.46
02/071,3131,3191,3031,309-0.76%12,40069億3069万-3.04%14.972.52
02/061,3311,3311,3111,319-0.9%6,30069億8364万-2.37%15.082.54
02/051,3311,3471,3311,3310%4,00070億4717万-1.48%15.222.56
02/021,3591,3591,3311,331-0.52%1,10070億4717万-1.48%15.222.56
02/011,3501,3501,3331,338-1.62%4,00070億8424万-0.96%15.32.58
01/311,3581,3651,3491,360+0.22%3,70072億72万+0.59%15.552.62
01/301,3551,3651,3551,357-0.07%2,10071億8484万+0.3%15.522.61
01/291,3591,3801,3581,358+0.3%2,50071億9013万+0.3%15.532.61
01/261,3641,3691,3471,354-0.73%6,90071億6895万0%15.482.61
01/251,3731,3731,3511,364+1.56%4,90072億2190万+0.66%15.62.63
01/241,3481,3601,3411,343-2.26%4,00071億1071万-0.89%15.362.59
01/231,3321,3741,3301,374+2.92%3,10072億7484万+1.25%15.712.65
01/221,3351,3431,3301,3350%3,00070億6835万-1.84%15.272.57
01/191,3651,3651,3351,335-0.74%2,70070億6835万-2.27%15.272.57
01/181,3301,3451,3301,345+1.13%80071億2130万-1.82%15.382.59
01/171,3351,3601,3261,330-0.08%6,80070億4188万-3.2%15.212.56
01/161,3411,3741,3271,331-0.6%5,90070億4717万-3.48%15.222.56
01/151,3411,3581,3341,339-0.07%2,50070億8953万-3.11%15.312.58
01/121,3591,3781,3401,340-1.9%4,60070億9483万-3.25%15.322.58
01/111,4011,4021,3631,366-2.29%4,10072億3249万-1.73%15.622.63
01/101,3921,3981,3801,398+1.38%3,30074億192万+0.22%15.992.69
01/091,3631,3851,3631,379+0.95%2,00073億132万-1.29%15.772.65
01/051,3581,3821,3581,366-0.94%1,90072億3249万-2.43%15.622.63
01/041,3621,3871,3511,379+1.25%6,70073億132万-1.78%15.772.65
2023
12/291,3351,3861,3281,362+2.48%4,70072億1131万-3.27%15.572.74
12/281,3231,3461,3221,329-0.23%2,60070億3658万-5.88%15.22.67
12/271,3191,3371,3161,332+0.91%9,10070億5247万-6%15.232.68
12/261,3281,3421,3111,320-1.71%9,80069億8893万-7.11%15.092.66
12/251,3391,3641,3101,343-1.83%13,30071億1071万-5.95%15.362.7
12/221,3801,3851,3461,368-0.87%4,60072億4308万-4.6%15.642.75
12/211,3411,3881,3411,380+0.88%5,30073億661万-3.9%15.782.78
12/201,3651,3681,3351,368-0.07%9,50072億4308万-4.6%15.642.75
12/191,3811,3811,3501,369-0.36%3,50072億4837万-4.53%15.652.75
12/181,3611,3981,3581,374-0.15%9,20072億7484万-4.32%15.712.76
12/151,3921,4011,3561,376-1.15%7,70072億8543万-4.38%15.732.77
12/141,4141,4141,3851,392-3%5,50073億7015万-3.53%15.922.8
12/131,4541,4771,4351,435-3.24%4,10075億9782万-0.9%16.412.89
12/121,4551,4831,4551,483+1.99%9,60078億5196万+2.21%16.962.98
12/111,4651,4651,3201,454+0.35%21,90076億9842万+0.14%16.632.93
12/081,4701,4701,4191,449+0.21%4,00076億7194万-0.28%16.572.92
12/071,3981,4501,3961,446+2.92%16,10076億5606万-0.55%16.542.91
12/061,4481,4481,3901,405+0.14%8,90074億3898万-3.3%16.072.83
12/051,4611,4881,3811,403-4.56%20,00074億2839万-3.51%16.042.82
12/041,5611,5611,4701,470-1.93%18,60077億8313万+1.03%16.812.96
12/011,4401,6601,4401,499+4.1%80,90079億3668万+3.17%17.143.02
11/301,4341,4651,4341,440-1.1%7,70076億2429万-0.76%16.472.9
11/291,4701,4701,4151,456-1.22%5,70077億901万+0.41%16.652.93
11/281,4671,4751,4411,474+0.48%2,40078億431万+1.8%16.862.97
11/271,4731,4801,4461,467-0.41%6,70077億6725万+1.38%16.782.95
11/241,4551,4801,4321,473+2.43%1,70077億9901万+1.87%16.842.96
11/221,4481,4871,4271,438-1.1%4,60076億1370万-0.42%16.442.89
11/211,4801,4901,4541,454-2.35%2,80076億9842万+0.83%16.632.93
11/201,4881,4911,4291,489+0.47%8,20078億8373万+3.4%17.033
11/171,4231,4841,3891,482+4.51%6,70078億4667万+3.2%16.952.98
11/161,3251,4181,3131,418+7.02%13,10075億781万-0.98%16.222.85
11/151,3721,3721,3001,325-3.92%8,00070億1541万-7.41%15.152.67
11/141,4231,4231,3541,379-2.27%8,10073億132万-3.77%15.772.77
11/131,4571,4651,4091,411-3.62%6,20074億6905万-1.54%16.132.84
11/101,4811,4811,4411,464-0.88%4,70077億4961万+2.31%16.742.95
11/091,5201,5891,4601,477-2.57%24,10078億1842万+3.58%16.892.97
11/081,4921,5291,4921,516+1.07%5,80080億2487万+6.61%17.333.05
11/071,5001,5301,4901,5000%6,40079億4017万+5.86%17.153.02
11/061,4941,5141,4521,500+0.33%9,40079億4017万+6.08%17.153.02
11/021,4891,5331,4811,495+1.91%2,30079億1370万+6.03%17.093.01
11/011,4501,5491,4151,467+2.52%19,60077億6549万+4.34%16.772.95
10/311,4171,4571,4171,431+0.14%8,80075億7492万+2.14%16.362.88
10/301,4411,4601,4121,429+1.06%16,40075億6434万+2.22%16.342.87
10/271,4251,4391,4091,414-1.05%3,00074億8493万+1.36%16.172.84
10/261,4341,4401,4141,429-1.04%2,00075億6434万+2.66%16.342.87
10/251,4231,4451,3951,444+2.05%4,10076億4374万+4.03%16.512.91
10/241,4001,4271,3851,4150%3,80074億9023万+2.31%16.182.85
10/231,4191,4381,4071,415-2.14%2,50074億8924万+2.54%16.172.85
10/201,4491,4491,4011,446+0.07%5,70076億5331万+5.09%16.532.91
10/191,4081,4451,4081,445+2.26%2,90076億4802万+5.47%16.522.91
10/181,4001,4131,3951,413+0.93%2,80074億7865万+3.59%16.152.84
10/171,3991,4101,3801,400+0.07%3,30074億985万+2.94%162.82
10/161,3911,4001,3741,399+1.3%3,50074億455万+3.1%15.992.81
10/131,3751,3951,3751,381-0.86%2,50073億928万+1.99%15.792.78
10/121,3881,3971,3881,393+0.36%3,10073億7280万+3.11%15.922.8
10/111,3881,3881,3801,388+0.22%1,80073億4633万+2.97%15.872.79