| 2025 |
| 03/03 | 1,471 | 1,475 | 1,455 | 1,461 | +0.48% | 4,600,600 | 2兆6439億 | -1.22% |
| 02/28 | 1,475 | 1,486 | 1,447 | 1,454 | -1.69% | 10,190,200 | 2兆6312億 | -1.76% |
| 02/27 | 1,487 | 1,500 | 1,477 | 1,479 | -0.67% | 4,382,200 | 2兆6764億 | -0.14% |
| 02/26 | 1,504 | 1,505 | 1,489 | 1,489 | -0.4% | 5,026,000 | 2兆6945億 | +0.47% |
| 02/25 | 1,466 | 1,498 | 1,466 | 1,495 | +1.98% | 5,199,200 | 2兆7054億 | +0.88% |
| 02/21 | 1,459 | 1,474 | 1,459 | 1,466 | +0.83% | 3,289,500 | 2兆6529億 | -1.08% |
| 02/21 | 9:00 サステナビリティ・ミーティング資料(2024年度) |
| 02/20 | 1,455 | 1,468 | 1,444 | 1,454 | -0.62% | 5,126,100 | 2兆6312億 | -1.96% |
| 02/19 | 1,468 | 1,473 | 1,457 | 1,463 | -0.88% | 4,649,800 | 2兆6475億 | -1.55% |
| 02/18 | 1,476 | 1,487 | 1,473 | 1,476 | -0.07% | 3,024,700 | 2兆6710億 | -0.81% |
| 02/17 | 1,481 | 1,490 | 1,476 | 1,477 | -0.81% | 3,607,900 | 2兆6728億 | -0.87% |
| 02/14 | 1,503 | 1,518 | 1,477 | 1,489 | -0.33% | 9,077,600 | 2兆6945億 | -0.2% |
| 02/13 | 1,479 | 1,510 | 1,475 | 1,494 | +3.11% | 8,845,200 | 2兆7036億 | +0.07% |
| 02/13 | 8:30 IZERVAY(avacincaptad pegol)米国で添付文書一部変更に関する承認を取得 |
| 02/12 | 1,448 | 1,512 | 1,419 | 1,449 | -0.28% | 20,083,500 | 2兆6222億 | -3.08% |
| 02/10 | 1,440 | 1,462 | 1,429 | 1,453 | +1.32% | 6,959,000 | 2兆6294億 | -3% |
| 02/07 | 1,427 | 1,444 | 1,423 | 1,434 | +0.07% | 4,386,300 | 2兆5950億 | -4.46% |
| 02/06 | 1,432 | 1,445 | 1,426 | 1,433 | +0.35% | 5,584,000 | 2兆5932億 | -4.85% |
| 02/05 | 1,471 | 1,473 | 1,415 | 1,428 | -3.84% | 12,620,400 | 2兆5841億 | -5.43% |
| 02/05 | 8:30 個別決算(日本基準)における特別損失の計上について |
| 02/04 | 15:30 2025年3月期第3四半期決算説明会資料 |
| 02/04 | 15:30 2025年3月期第3四半期決算補足資料 |
| 02/04 | 15:30 2025年3月期第3四半期決算短信[IFRS](連結) |
| 02/04 | 1,482 | 1,504 | 1,479 | 1,485 | +0.88% | 5,221,900 | 2兆6873億 | -1.92% |
| 02/03 | 1,500 | 1,504 | 1,471 | 1,472 | -2.84% | 7,698,800 | 2兆6638億 | -2.84% |
| 01/31 | 1,529 | 1,530 | 1,513 | 1,515 | -0.92% | 5,353,700 | 2兆7416億 | -0.13% |
| 01/30 | 1,532 | 1,535 | 1,519 | 1,529 | -0.2% | 3,348,500 | 2兆7669億 | +0.72% |
| 01/29 | 1,535 | 1,537 | 1,520 | 1,532 | -0.45% | 5,297,700 | 2兆7724億 | +0.92% |
| 01/28 | 1,533 | 1,553 | 1,527 | 1,539 | +1.32% | 5,634,600 | 2兆7850億 | +1.45% |
| 01/27 | 1,509 | 1,528 | 1,507 | 1,519 | +1.13% | 6,081,200 | 2兆7488億 | +0.2% |
| 01/24 | 16:00 コアビジネスの進展、減損損失の計上および通期業績予想の修正について |
| 01/24 | 1,500 | 1,515 | 1,493 | 1,502 | +1.62% | 4,080,600 | 2兆7181億 | -0.99% |
| 01/23 | 1,477 | 1,482 | 1,461 | 1,478 | -0.54% | 4,945,100 | 2兆6746億 | -2.7% |
| 01/22 | 1,493 | 1,498 | 1,484 | 1,486 | -0.13% | 4,282,300 | 2兆6891億 | -2.43% |
| 01/21 | 1,490 | 1,498 | 1,484 | 1,488 | +0.13% | 2,979,000 | 2兆6927億 | -2.49% |
| 01/20 | 1,494 | 1,497 | 1,476 | 1,486 | -0.54% | 5,536,000 | 2兆6891億 | -2.88% |
| 01/17 | 1,504 | 1,507 | 1,490 | 1,494 | -0.73% | 5,580,800 | 2兆7036億 | -2.61% |
| 01/16 | 1,525 | 1,526 | 1,505 | 1,505 | -1.57% | 4,719,800 | 2兆7235億 | -2.15% |
| 01/15 | 1,539 | 1,560 | 1,529 | 1,529 | +0.79% | 7,174,400 | 2兆7669億 | -0.78% |
| 01/14 | 1,514 | 1,523 | 1,502 | 1,517 | +0.46% | 8,152,200 | 2兆7452億 | -1.75% |
| 01/10 | 1,530 | 1,536 | 1,507 | 1,510 | -1.69% | 8,082,200 | 2兆7325億 | -2.45% |
| 01/09 | 1,522 | 1,545 | 1,514 | 1,536 | +0.99% | 6,352,500 | 2兆7796億 | -0.97% |
| 01/09 | 8:30 IZERVAY(avacincaptad pegol) FDAがクラス1の一部変更承認の再申請を受理 |
| 01/08 | 1,532 | 1,541 | 1,521 | 1,521 | -1.04% | 4,685,800 | 2兆7524億 | -2% |
| 01/07 | 1,535 | 1,544 | 1,528 | 1,537 | +0.65% | 4,581,500 | 2兆7814億 | -1.09% |
| 01/06 | 1,535 | 1,537 | 1,517 | 1,527 | -0.52% | 7,168,100 | 2兆7633億 | -1.86% |
| 2024 |
| 12/30 | 1,549 | 1,551 | 1,533 | 1,535 | -0.65% | 5,159,600 | 2兆7778億 | -1.41% |
| 12/27 | 1,530 | 1,550 | 1,530 | 1,545 | +0.98% | 5,433,500 | 2兆7959億 | -0.9% |
| 12/26 | 1,517 | 1,530 | 1,517 | 1,530 | +0.59% | 4,790,900 | 2兆7687億 | -1.86% |
| 12/25 | 1,540 | 1,541 | 1,514 | 1,521 | -0.65% | 4,191,500 | 2兆7524億 | -2.56% |
| 12/24 | 1,525 | 1,535 | 1,516 | 1,531 | +0.79% | 3,981,100 | 2兆7705億 | -2.05% |
| 12/23 | 1,530 | 1,534 | 1,508 | 1,519 | -1.56% | 5,027,300 | 2兆7488億 | -2.88% |
| 12/20 | 1,528 | 1,545 | 1,526 | 1,543 | +1.51% | 9,307,400 | 2兆7923億 | -1.59% |
| 12/19 | 1,507 | 1,526 | 1,502 | 1,520 | +0.66% | 4,881,400 | 2兆7506億 | -3.37% |
| 12/18 | 1,510 | 1,517 | 1,505 | 1,510 | -0.46% | 5,961,800 | 2兆7325億 | -4.37% |
| 12/17 | 1,517 | 1,524 | 1,507 | 1,517 | -0.65% | 7,153,400 | 2兆7452億 | -4.35% |
| 12/16 | 1,553 | 1,556 | 1,522 | 1,527 | -1.93% | 5,263,800 | 2兆7633億 | -4.14% |
| 12/13 | 1,553 | 1,570 | 1,547 | 1,557 | -1.58% | 7,713,400 | 2兆8176億 | -2.81% |
| 12/12 | 1,576 | 1,589 | 1,574 | 1,582 | +0.44% | 4,357,900 | 2兆8628億 | -1.62% |
| 12/11 | 1,578 | 1,593 | 1,571 | 1,575 | -0.38% | 4,426,400 | 2兆8502億 | -2.42% |
| 12/10 | 1,599 | 1,600 | 1,575 | 1,581 | -0.13% | 3,738,500 | 2兆8610億 | -2.47% |
| 12/09 | 1,581 | 1,593 | 1,576 | 1,583 | +0.13% | 3,362,900 | 2兆8646億 | -2.7% |
| 12/06 | 1,591 | 1,596 | 1,576 | 1,581 | -0.75% | 3,658,200 | 2兆8610億 | -3.3% |
| 12/05 | 1,604 | 1,608 | 1,588 | 1,593 | -0.81% | 3,855,800 | 2兆8827億 | -3.04% |
| 12/04 | 1,607 | 1,609 | 1,595 | 1,606 | -0.86% | 4,088,400 | 2兆9063億 | -2.73% |
| 12/03 | 1,600 | 1,625 | 1,595 | 1,620 | +2.27% | 6,375,200 | 2兆9316億 | -2.29% |
| 12/02 | 1,570 | 1,589 | 1,564 | 1,584 | +1.41% | 4,225,100 | 2兆8665億 | -4.75% |
| 11/29 | 1,560 | 1,570 | 1,549 | 1,562 | -0.64% | 5,503,400 | 2兆8266億 | -6.41% |
| 11/28 | 1,563 | 1,574 | 1,555 | 1,572 | +0.32% | 3,743,400 | 2兆8447億 | -6.26% |
| 11/27 | 1,572 | 1,579 | 1,562 | 1,567 | -0.32% | 3,421,600 | 2兆8357億 | -7% |
| 11/26 | 1,568 | 1,572 | 1,553 | 1,572 | 0% | 4,036,300 | 2兆8447億 | -7.15% |
| 11/25 | 1,598 | 1,602 | 1,570 | 1,572 | +0.64% | 14,539,600 | 2兆8447億 | -7.64% |
| 11/22 | 1,575 | 1,578 | 1,559 | 1,562 | -0.64% | 5,561,900 | 2兆8266億 | -8.6% |
| 11/21 | 1,585 | 1,599 | 1,570 | 1,572 | -0.06% | 5,667,600 | 2兆8447億 | -8.39% |
| 11/20 | 1,574 | 1,581 | 1,562 | 1,573 | +0.77% | 4,935,500 | 2兆8466億 | -8.65% |
| 11/19 | 1,578 | 1,585 | 1,544 | 1,561 | -3.34% | 10,715,900 | 2兆8248億 | -9.66% |
| 11/19 | 8:00 IZERVAY(avacincaptad pegol)米国における一部変更承認申請に関する最新情報 |
| 11/18 | 1,656 | 1,660 | 1,612 | 1,615 | -3.35% | 6,837,200 | 2兆9226億 | -6.92% |
| 11/15 | 1,673 | 1,692 | 1,669 | 1,671 | +0.18% | 7,002,400 | 3兆239億 | -4.08% |
| 11/14 | 1,685 | 1,687 | 1,668 | 1,668 | -0.12% | 4,814,200 | 3兆185億 | -4.41% |
| 11/13 | 1,705 | 1,707 | 1,664 | 1,670 | -2.34% | 8,468,300 | 3兆221億 | -4.46% |
| 11/12 | 1,739 | 1,747 | 1,702 | 1,710 | -1.16% | 5,805,800 | 3兆945億 | -2.34% |
| 11/11 | 1,716 | 1,731 | 1,711 | 1,730 | +0.82% | 3,854,100 | 3兆1307億 | -1.26% |
| 11/08 | 1,752 | 1,753 | 1,713 | 1,716 | -1.1% | 4,949,800 | 3兆1053億 | -2.05% |
| 11/07 | 1,735 | 1,745 | 1,713 | 1,735 | -0.46% | 6,292,000 | 3兆1397億 | -0.86% |
| 11/06 | 1,735 | 1,775 | 1,732 | 1,743 | +0.81% | 5,983,900 | 3兆1542億 | -0.29% |
| 11/05 | 1,700 | 1,748 | 1,700 | 1,729 | -2.97% | 7,318,000 | 3兆1289億 | -0.86% |
| 11/01 | 1,770 | 1,797 | 1,762 | 1,782 | -0.78% | 4,864,900 | 3兆2248億 | +2.24% |
| 10/31 | 1,809 | 1,811 | 1,764 | 1,796 | +0.39% | 10,152,700 | 3兆2501億 | +3.16% |
| 10/30 | 15:00 為替差損の計上について |
| 10/30 | 15:00 2025年3月期第2四半期(中間期)決算補足資料 |
| 10/30 | 15:00 2025年3月期第2四半期(中間期)決算説明会資料 |
| 10/30 | 15:00 2025年3月期第2四半期(中間期)決算短信[IFRS](連結) |
| 10/30 | 1,790 | 1,803 | 1,780 | 1,789 | -0.11% | 11,665,600 | 3兆2374億 | +2.93% |
| 10/29 | 1,748 | 1,792 | 1,741 | 1,791 | +3.17% | 6,313,800 | 3兆2411億 | +3.17% |
| 10/28 | 1,697 | 1,749 | 1,693 | 1,736 | -0.06% | 5,818,600 | 3兆1415億 | +0.12% |
| 10/28 | 8:00 avacincaptad pegol(ACP)欧州における販売承認申請に関する最新情報 |
| 10/25 | 1,758 | 1,760 | 1,728 | 1,737 | -1.36% | 2,757,500 | 3兆1433億 | +0.17% |
| 10/24 | 1,763 | 1,774 | 1,758 | 1,761 | -0.06% | 4,069,200 | 3兆1868億 | +1.67% |
| 10/23 | 1,768 | 1,783 | 1,759 | 1,762 | -0.9% | 3,248,600 | 3兆1886億 | +1.85% |
| 10/22 | 1,786 | 1,786 | 1,760 | 1,778 | -0.39% | 3,554,900 | 3兆2175億 | +2.95% |
| 10/21 | 1,762 | 1,788 | 1,755 | 1,785 | +1.31% | 4,305,000 | 3兆2302億 | +3.3% |
| 10/21 | 8:30 VYLOY(ゾルベツキシマブ(遺伝子組換え))局所進行性または転移性胃腺がんおよび食道胃接合部腺がんの治療薬として米国で承認取得 |
| 10/18 | 1,750 | 1,772 | 1,745 | 1,762 | +1.67% | 3,711,700 | 3兆1886億 | +1.97% |
| 10/17 | 1,724 | 1,741 | 1,717 | 1,733 | +1.29% | 4,528,300 | 3兆1361億 | +0.23% |
| 10/16 | 1,710 | 1,732 | 1,695 | 1,711 | -0.87% | 3,780,500 | 3兆963億 | -1.21% |
| 10/15 | 1,748 | 1,757 | 1,724 | 1,726 | -1.43% | 4,950,300 | 3兆1234億 | -0.58% |
| 10/11 | 1,744 | 1,754 | 1,739 | 1,751 | -0.85% | 5,450,600 | 3兆1687億 | +0.75% |
| 10/10 | 1,761 | 1,771 | 1,750 | 1,766 | +1.09% | 2,951,800 | 3兆1958億 | +1.49% |
| 10/09 | 1,760 | 1,762 | 1,727 | 1,747 | +0.17% | 3,475,600 | 3兆1614億 | +0.29% |
| 10/08 | 1,747 | 1,751 | 1,718 | 1,744 | -0.85% | 5,461,400 | 3兆1560億 | 0% |
| 10/07 | 1,747 | 1,767 | 1,729 | 1,759 | +1.79% | 5,004,100 | 3兆1831億 | +0.69% |
| 10/04 | 1,720 | 1,730 | 1,715 | 1,728 | +0.29% | 3,360,400 | 3兆1270億 | -1.26% |
| 10/03 | 1,707 | 1,729 | 1,705 | 1,723 | +2.56% | 4,579,600 | 3兆1180億 | -1.71% |
| 10/02 | 1,667 | 1,680 | 1,659 | 1,680 | +0.18% | 4,378,600 | 3兆402億 | -4.38% |
