時価総額
- 2010年3月31日
- 6243億2010万
- 2011年3月31日
- 4982億6221万
- 2012年3月30日
- 4016億9977万
- 2013年3月29日
- 6822億5756万
- 2014年3月31日
- 6406億5119万
- 2015年3月31日
- 1兆3039億
- 2016年3月31日
- 1兆7245億
- 2017年3月31日
- 1兆8323億
- 2018年3月30日
- 1兆7261億
- 2019年3月29日
- 2兆1329億
- 2020年3月31日
- 1兆6152億
- 2021年3月31日
- 1兆7943億
- 2022年3月31日
- 2兆2701億
- 2023年3月31日
- 1兆7590億
- 2024年3月29日
- 2兆1970億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 6,382 | 6,400 | 6,241 | 6,303 | -0.82% | 899,800 | 1兆8691億 | -3.84% | 10.96 | 1.4 |
| 09/17 | 6,349 | 6,405 | 6,311 | 6,355 | +0.7% | 925,900 | 1兆8845億 | -3.05% | 11.05 | 1.41 |
| 09/13 | 6,492 | 6,504 | 6,286 | 6,311 | -3.41% | 1,403,000 | 1兆8714億 | -3.68% | 10.98 | 1.4 |
| 09/12 | 6,509 | 6,549 | 6,450 | 6,534 | +1.43% | 708,600 | 1兆9376億 | -0.23% | 11.36 | 1.45 |
| 09/11 | 6,480 | 6,512 | 6,415 | 6,442 | -0.51% | 832,000 | 1兆9103億 | -1.48% | 11.2 | 1.43 |
| 09/10 | 6,466 | 6,522 | 6,455 | 6,475 | -1.36% | 615,100 | 1兆9201億 | -0.8% | 11.26 | 1.44 |
| 09/09 | 6,468 | 6,565 | 6,454 | 6,564 | +0.24% | 667,200 | 1兆9465億 | +0.95% | 11.42 | 1.46 |
| 09/06 | 6,526 | 6,582 | 6,501 | 6,548 | -0.2% | 676,200 | 1兆9417億 | +0.82% | 11.39 | 1.46 |
| 09/05 | 6,550 | 6,626 | 6,515 | 6,561 | -1.04% | 710,100 | 1兆9456億 | +1.09% | 11.41 | 1.46 |
| 09/04 | 6,600 | 6,709 | 6,585 | 6,630 | -0.41% | 1,048,800 | 1兆9660億 | +2.14% | 11.53 | 1.48 |
| 09/03 | 6,570 | 6,679 | 6,562 | 6,657 | +0.82% | 655,800 | 1兆9740億 | +2.6% | 11.58 | 1.48 |
| 09/02 | 6,799 | 6,824 | 6,589 | 6,603 | -3% | 1,333,300 | 1兆9580億 | +1.68% | 11.48 | 1.47 |
| 08/30 | 6,794 | 6,843 | 6,716 | 6,807 | +0.55% | 1,840,400 | 2兆185億 | +4.72% | 11.84 | 1.52 |
| 08/29 | 6,710 | 6,785 | 6,705 | 6,770 | +1.2% | 618,200 | 2兆76億 | +4.22% | 11.77 | 1.51 |
| 08/28 | 6,667 | 6,708 | 6,644 | 6,690 | +0.56% | 522,900 | 1兆9838億 | +3% | 11.64 | 1.49 |
| 08/27 | 6,626 | 6,683 | 6,602 | 6,653 | +1.17% | 577,400 | 1兆9729億 | +2.31% | 11.57 | 1.48 |
| 08/26 | 6,599 | 6,599 | 6,516 | 6,576 | -1.11% | 838,300 | 1兆9500億 | +1.06% | 11.44 | 1.46 |
| 08/23 | 6,771 | 6,815 | 6,643 | 6,650 | -1.13% | 782,700 | 1兆9720億 | +2.07% | 11.57 | 1.48 |
| 08/22 | 6,570 | 6,749 | 6,565 | 6,726 | +1.85% | 913,900 | 1兆9945億 | +3.21% | 11.7 | 1.5 |
| 08/21 | 6,578 | 6,666 | 6,571 | 6,604 | -0.3% | 544,400 | 1兆9583億 | +1.4% | 11.49 | 1.47 |
| 08/20 | 6,588 | 6,649 | 6,515 | 6,624 | +2% | 815,400 | 1兆9643億 | +1.7% | 11.52 | 1.47 |
| 08/19 | 6,544 | 6,585 | 6,459 | 6,494 | -0.61% | 589,500 | 1兆9257億 | -0.31% | 11.29 | 1.45 |
| 08/16 | 6,452 | 6,543 | 6,415 | 6,534 | +1.74% | 722,900 | 1兆9376億 | +0.18% | 11.36 | 1.45 |
| 08/15 | 6,358 | 6,444 | 6,341 | 6,422 | +1.42% | 740,600 | 1兆9044億 | -1.49% | 11.17 | 1.43 |
| 08/14 | 6,354 | 6,360 | 6,209 | 6,332 | +0.14% | 996,900 | 1兆8777億 | -2.84% | 11.01 | 1.41 |
| 08/13 | 6,235 | 6,330 | 6,191 | 6,323 | +0.76% | 1,639,400 | 1兆8750億 | -2.96% | 11 | 1.41 |
| 08/09 | 6,340 | 6,403 | 6,182 | 6,275 | +0.56% | 1,341,600 | 1兆8608億 | -3.64% | 10.91 | 1.4 |
| 08/08 | 6,168 | 6,370 | 6,158 | 6,240 | -0.45% | 786,600 | 1兆8504億 | -4.13% | 10.85 | 1.39 |
| 08/07 | 6,050 | 6,491 | 6,041 | 6,268 | +1.77% | 1,550,100 | 1兆8587億 | -3.67% | 10.9 | 1.4 |
| 08/06 | 6,140 | 6,304 | 6,014 | 6,159 | +5.34% | 1,850,800 | 1兆8264億 | -5.32% | 10.71 | 1.37 |
| 08/05 | 6,250 | 6,338 | 5,834 | 5,847 | -8.21% | 2,395,700 | 1兆7338億 | -10.16% | 10.17 | 1.3 |
| 08/02 | 6,223 | 6,418 | 6,215 | 6,370 | -0.83% | 1,403,700 | 1兆8889億 | -2.38% | 11.08 | 1.42 |
| 08/01 | 6,549 | 6,570 | 6,334 | 6,423 | -2.64% | 1,126,900 | 1兆9047億 | -1.5% | 11.17 | 1.43 |
| 07/31 | 6,585 | 6,629 | 6,495 | 6,597 | +0.46% | 1,603,400 | 1兆9563億 | +1.27% | 11.47 | 1.47 |
| 07/30 | 6,493 | 6,569 | 6,403 | 6,567 | -3.51% | 2,360,800 | 1兆9474億 | +1.05% | 11.42 | 1.46 |
| 07/29 | 6,820 | 6,887 | 6,782 | 6,806 | +0.87% | 885,100 | 2兆182億 | +5.01% | 11.84 | 1.51 |
| 07/26 | 6,737 | 6,809 | 6,728 | 6,747 | +0.63% | 942,700 | 2兆7億 | +4.62% | 11.73 | 1.5 |
| 07/25 | 6,745 | 6,796 | 6,672 | 6,705 | -0.42% | 1,062,100 | 1兆9883億 | +4.37% | 11.66 | 1.49 |
| 07/24 | 6,822 | 6,857 | 6,721 | 6,733 | -2.31% | 896,500 | 1兆9966億 | +5.22% | 11.71 | 1.5 |
| 07/23 | 6,850 | 6,917 | 6,817 | 6,892 | +1.8% | 1,453,900 | 2兆437億 | +8.14% | 11.99 | 1.53 |
| 07/22 | 6,750 | 6,772 | 6,678 | 6,770 | +0.21% | 897,100 | 2兆76億 | +6.72% | 11.77 | 1.51 |
| 07/19 | 6,620 | 6,761 | 6,614 | 6,756 | +0.58% | 940,500 | 2兆34億 | +6.97% | 11.75 | 1.5 |
| 07/18 | 6,637 | 6,780 | 6,625 | 6,717 | +1.39% | 1,035,800 | 1兆9918億 | +6.79% | 11.68 | 1.5 |
| 07/17 | 6,584 | 6,649 | 6,541 | 6,625 | +0.38% | 896,000 | 1兆9646億 | +5.75% | 11.52 | 1.47 |
| 07/16 | 6,642 | 6,671 | 6,583 | 6,600 | -0.65% | 955,800 | 1兆9571億 | +5.7% | 11.48 | 1.47 |
| 07/12 | 6,635 | 6,729 | 6,604 | 6,643 | -0.7% | 1,753,900 | 1兆9699億 | +6.61% | 11.55 | 1.48 |
| 07/11 | 6,548 | 6,718 | 6,540 | 6,690 | +3.53% | 1,957,800 | 1兆9838億 | +7.59% | 11.64 | 1.49 |
| 07/10 | 6,401 | 6,489 | 6,363 | 6,462 | +1.35% | 1,426,900 | 1兆9162億 | +3.56% | 11.24 | 1.44 |
| 07/09 | 6,283 | 6,379 | 6,262 | 6,376 | +1.25% | 1,558,700 | 1兆8907億 | +1.71% | 11.09 | 1.42 |
| 07/08 | 6,221 | 6,299 | 6,215 | 6,297 | +1.11% | 1,192,700 | 1兆8673億 | -0.1% | 10.95 | 1.4 |
| 07/05 | 6,220 | 6,262 | 6,201 | 6,228 | +0.52% | 821,700 | 1兆8468億 | -1.7% | 10.83 | 1.39 |
| 07/04 | 6,197 | 6,225 | 6,184 | 6,196 | +0.03% | 702,700 | 1兆8373億 | -2.7% | 10.78 | 1.38 |
| 07/03 | 6,190 | 6,226 | 6,160 | 6,194 | -0.55% | 1,159,200 | 1兆8367億 | -3.2% | 10.77 | 1.38 |
| 07/02 | 6,245 | 6,259 | 6,188 | 6,228 | -0.06% | 1,223,300 | 1兆8468億 | -3.16% | 10.83 | 1.39 |
| 07/01 | 6,278 | 6,327 | 6,203 | 6,232 | -0.72% | 1,011,900 | 1兆8480億 | -3.56% | 10.84 | 1.39 |
| 06/28 | 6,278 | 6,290 | 6,239 | 6,277 | +0.34% | 1,560,100 | 1兆8614億 | -3.27% | 10.92 | 1.34 |
| 06/27 | 6,220 | 6,258 | 6,189 | 6,256 | +0.08% | 1,065,000 | 1兆8551億 | -3.98% | 10.88 | 1.34 |
| 06/26 | 6,270 | 6,293 | 6,225 | 6,251 | +0.43% | 1,614,500 | 1兆8536億 | -4.42% | 10.87 | 1.34 |
| 06/25 | 6,149 | 6,224 | 6,117 | 6,224 | +1.63% | 1,514,000 | 1兆8456億 | -5.14% | 10.82 | 1.33 |
| 06/24 | 6,012 | 6,128 | 5,980 | 6,124 | +1.93% | 1,472,100 | 1兆8160億 | -7.11% | 10.65 | 1.31 |
| 06/21 | 6,066 | 6,085 | 5,998 | 6,008 | -1.93% | 3,205,600 | 1兆7816億 | -9.44% | 10.45 | 1.29 |
| 06/20 | 6,078 | 6,146 | 6,065 | 6,126 | +0.96% | 1,065,200 | 1兆8166億 | -8.28% | 10.65 | 1.31 |
| 06/19 | 6,080 | 6,104 | 6,051 | 6,068 | -0.48% | 1,071,300 | 1兆7994億 | -9.73% | 10.55 | 1.3 |
| 06/18 | 6,154 | 6,169 | 6,072 | 6,097 | -0.81% | 1,407,800 | 1兆8080億 | -9.94% | 10.6 | 1.31 |
| 06/17 | 6,120 | 6,148 | 6,044 | 6,147 | +1.02% | 1,423,300 | 1兆8228億 | -9.85% | 10.69 | 1.32 |
| 06/14 | 6,000 | 6,117 | 6,000 | 6,085 | -0.15% | 2,187,100 | 1兆8044億 | -11.53% | 10.58 | 1.3 |
| 06/13 | 6,112 | 6,139 | 6,010 | 6,094 | -0.05% | 1,722,200 | 1兆8071億 | -12.11% | 10.6 | 1.3 |
| 06/12 | 6,059 | 6,118 | 5,985 | 6,097 | -0.05% | 2,892,300 | 1兆8080億 | -12.78% | 10.6 | 1.31 |
| 06/11 | 6,201 | 6,228 | 6,100 | 6,100 | -2.96% | 3,948,000 | 1兆8089億 | -13.38% | 10.61 | 1.31 |
| 06/10 | 6,315 | 6,319 | 6,245 | 6,286 | -0.24% | 3,027,200 | 1兆8640億 | -11.4% | 10.93 | 1.35 |
| 06/07 | 6,435 | 6,480 | 6,106 | 6,301 | -12.91% | 9,368,200 | 1兆8685億 | -11.71% | 10.96 | 1.35 |
| 06/06 | 7,208 | 7,314 | 7,188 | 7,235 | +0.37% | 968,900 | 2兆1454億 | +0.77% | 12.58 | 1.55 |
| 06/05 | 7,232 | 7,244 | 7,158 | 7,208 | 0% | 731,200 | 2兆1374億 | +0.31% | 12.54 | 1.54 |
| 06/04 | 7,040 | 7,208 | 7,040 | 7,208 | +1.26% | 780,700 | 2兆1374億 | +0.25% | 12.54 | 1.54 |
| 06/03 | 7,081 | 7,158 | 7,075 | 7,118 | +1.11% | 859,700 | 2兆1108億 | -0.96% | 12.38 | 1.52 |
| 05/31 | 7,046 | 7,134 | 7,022 | 7,040 | +0.92% | 4,631,200 | 2兆876億 | -2.17% | 12.24 | 1.51 |
| 05/30 | 6,952 | 6,976 | 6,890 | 6,976 | -0.2% | 1,636,400 | 2兆686億 | -3.23% | 12.13 | 1.49 |
| 05/29 | 6,967 | 7,003 | 6,934 | 6,990 | -0.1% | 888,500 | 2兆728億 | -3.19% | 12.16 | 1.5 |
| 05/28 | 6,948 | 7,014 | 6,922 | 6,997 | +1.1% | 798,900 | 2兆749億 | -3.16% | 12.17 | 1.5 |
| 05/27 | 6,901 | 6,929 | 6,867 | 6,921 | 0% | 731,700 | 2兆523億 | -4.29% | 12.04 | 1.48 |
| 05/24 | 6,839 | 6,921 | 6,832 | 6,921 | +0.63% | 938,400 | 2兆523億 | -4.38% | 12.04 | 1.48 |
| 05/23 | 6,830 | 6,899 | 6,780 | 6,878 | +1.54% | 1,408,700 | 2兆396億 | -5.14% | 11.96 | 1.47 |
| 05/22 | 6,987 | 6,999 | 6,729 | 6,774 | -3.71% | 1,724,100 | 2兆87億 | -6.76% | 11.78 | 1.45 |
| 05/21 | 7,086 | 7,120 | 7,030 | 7,035 | -1.53% | 1,015,800 | 2兆861億 | -3.46% | 12.24 | 1.51 |
| 05/20 | 7,130 | 7,258 | 7,081 | 7,144 | +0.21% | 914,500 | 2兆1185億 | -2.15% | 12.42 | 1.53 |
| 05/17 | 7,138 | 7,150 | 7,084 | 7,129 | -1.14% | 725,400 | 2兆1140億 | -2.46% | 12.4 | 1.53 |
| 05/16 | 7,237 | 7,305 | 7,187 | 7,211 | -0.59% | 742,400 | 2兆1383億 | -1.54% | 12.54 | 1.54 |
| 05/15 | 7,333 | 7,423 | 7,214 | 7,254 | -0.9% | 1,034,300 | 2兆1511億 | -1.13% | 12.62 | 1.55 |
| 05/14 | 7,343 | 7,490 | 7,221 | 7,320 | -4.05% | 1,332,800 | 2兆1707億 | -0.41% | 12.73 | 1.57 |
| 05/13 | 7,471 | 7,650 | 7,387 | 7,629 | +1.87% | 995,100 | 2兆2623億 | +3.65% | 13.27 | 1.63 |
| 05/10 | 7,511 | 7,555 | 7,452 | 7,489 | 0% | 541,800 | 2兆2208億 | +1.79% | 13.02 | 1.6 |
| 05/09 | 7,461 | 7,533 | 7,445 | 7,489 | +1.24% | 748,100 | 2兆2208億 | +1.77% | 13.02 | 1.6 |
| 05/08 | 7,480 | 7,486 | 7,365 | 7,397 | -0.23% | 639,700 | 2兆1935億 | +0.46% | 12.86 | 1.58 |
| 05/07 | 7,345 | 7,419 | 7,316 | 7,414 | +0.95% | 736,900 | 2兆1985億 | +0.5% | 12.89 | 1.59 |
| 05/02 | 7,370 | 7,408 | 7,323 | 7,344 | -0.61% | 409,000 | 2兆1778億 | -0.62% | 12.77 | 1.57 |
| 05/01 | 7,328 | 7,425 | 7,315 | 7,389 | +0.2% | 309,800 | 2兆1911億 | -0.28% | 12.85 | 1.58 |
| 04/30 | 7,440 | 7,440 | 7,313 | 7,374 | +0.93% | 643,900 | 2兆1867億 | -0.67% | 12.82 | 1.58 |
| 04/26 | 7,168 | 7,337 | 7,128 | 7,306 | +2.21% | 778,400 | 2兆2457億 | -1.83% | 12.71 | 1.63 |
| 04/25 | 7,342 | 7,343 | 7,131 | 7,148 | -2.66% | 647,900 | 2兆1971億 | -4.22% | 12.43 | 1.59 |
| 04/24 | 7,381 | 7,393 | 7,286 | 7,343 | 0% | 653,400 | 2兆2571億 | -1.98% | 12.77 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,380 8/31 | 1,630 4/24 | 5,358,000 6/12 | - | - | 6243億2010万 3/31 |
| 2011年 3月期 | 1,910 7/8 7/5 | 1,157 3/15 | 10,144,700 6/30 | 6706億7007万 | 4062億6454万 | 4982億6221万 3/31 |
| 2012年 3月期 | 1,455 4/11 | 871 11/25 | 4,966,200 12/9 | 5109億312万 | 3058億3959万 | 4016億9977万 3/30 |
| 2013年 3月期 | 2,052 3/21 | 963 6/4 | 5,446,800 3/8 | 7205億3141万 | 3381億4412万 | 6822億5756万 3/29 |
| 2014年 3月期 | 2,465 5/8 | 1,772 4/2 | 5,094,700 5/10 | 8655億5064万 | 6222億1328万 | 6406億5119万 3/31 |
| 2015年 3月期 | 4,260 3/31 | 1,733 4/11 | 3,846,400 3/13 | 1兆4958億 | 6085億1897万 | 1兆3039億 3/31 |
| 2016年 3月期 | 5,689 11/24 | 3,910 5/7 | 7,809,600 10/30 | 1兆9976億 | 1兆3729億 | 1兆7245億 3/31 |
| 2017年 3月期 | 6,304 5/17 | 4,537 8/26 | 3,621,100 9/8 | 2兆2135億 | 1兆5931億 | 1兆8323億 3/31 |
| 2018年 3月期 | 6,465 11/17 | 5,200 3/26 | 4,236,900 2/6 | 2兆1278億 | 1兆7115億 | 1兆7261億 3/30 |
| 2019年 3月期 | 7,796 11/26 | 5,361 4/3 | 3,112,100 7/31 | 2兆5269億 | 1兆7376億 | 2兆1329億 3/29 |
| 2020年 3月期 | 7,133 1/17 | 4,379 3/19 | 4,390,100 3/19 | 2兆2596億 | 1兆3872億 | 1兆6152億 3/31 |
| 2021年 3月期 | 7,183 6/22 | 4,761 10/30 | 3,472,300 5/13 | 2兆2381億 | 1兆4834億 | 1兆7943億 3/31 |
| 2022年 3月期 | 8,439 11/25 | 5,438 6/2 | 7,797,000 2/8 | 2兆6294億 | 1兆6944億 | 2兆2701億 3/31 |
| 2023年 3月期 | 7,640 4/8 | 5,821 3/24 | 15,134,200 11/24 | 2兆3805億 | 1兆7892億 | 1兆7590億 3/31 |
| 2024年 3月期 | 8,137 3/7 | 5,718 7/11 | 3,669,900 6/7 | 2兆5012億 | 1兆7576億 | 2兆1970億 3/29 |
| 最新 | 6,303 2024/9/18 | 899,800 | 1兆8691億 | |||