4507 塩野義製薬

4507
2025/06/12
時価
2兆1867億円
PER 予
11.62倍
2010年以降
5.07-33.49倍
（2010-2025年）
PBR
1.54倍
2010年以降
0.8-3.85倍
（2010-2025年）
配当 予
2.69%
ROE 予
13.22%
ROA 予
11.72%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.83倍
2011年3月31日
1.52倍
2012年3月30日
1.17倍
2013年3月29日
1.62倍
2014年3月31日
1.38倍
2015年3月31日
2.75倍
2016年3月31日
3.39倍
2017年3月31日
3.51倍
2018年3月30日
2.29倍
2019年3月29日
2.59倍
2020年3月31日
2.14倍
2021年3月31日
2.12倍
2022年3月31日
2.33倍
2023年3月31日
1.6倍
2024年3月29日
1.78倍
2025年3月31日
1.4倍

2025/01/16～2025/06/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/122,4992,5002,4462,458-2.31%2,546,0002兆1867億+4.11%11.621.54
06/112,5332,5532,4972,516+0.92%2,577,8002兆2383億+6.75%11.891.57
06/102,4682,4932,4482,493+0.24%1,962,5002兆2178億+6.04%11.781.56
06/092,4802,5062,4722,487+1.76%2,056,2002兆2125億+5.87%11.751.55
06/062,4542,4562,4342,444+0.78%1,298,3002兆1742億+4.18%11.551.53
06/052,4142,4342,4022,425-0.12%1,686,3002兆1573億+3.46%11.461.51
06/042,4102,4352,3972,428+1.21%2,335,6002兆1600億+3.58%11.471.52
06/032,3962,4132,3572,399-0.46%2,251,3002兆1342億+2.39%11.341.5
06/022,4252,4332,3932,410+0.08%1,832,2002兆1440億+2.9%11.391.51
05/302,3912,4272,3902,408+0.84%5,943,0002兆1422億+2.77%11.381.5
05/292,3822,4102,3592,388+0.25%2,113,1002兆1244億+1.96%11.291.49
05/282,4012,4242,3822,382-0.29%1,957,8002兆1191億+1.66%11.261.49
05/272,3572,4092,3552,389+1.23%1,832,0002兆1253億+1.92%11.291.49
05/262,3442,3682,3412,360+0.85%1,767,1002兆995億+0.73%11.151.47
05/232,3452,3702,3262,340-0.59%2,614,3002兆817億-0.09%11.061.46
05/222,3242,3692,3192,354+1.47%2,603,8002兆941億+0.6%11.131.47
05/212,3002,3272,2922,320+1.67%2,188,4002兆639億-0.64%10.961.45
05/202,2762,3042,2622,282+2.01%2,451,9002兆301億-1.98%10.781.43
05/192,2432,2552,2302,237+0.77%1,566,8001兆9901億-3.95%10.571.4
05/162,2252,2272,1912,220+1.42%1,927,8001兆9749億-4.6%10.491.39
05/152,1802,2012,1732,189-0.86%2,024,0001兆9474億-6.01%10.351.37
05/142,1682,2252,1622,208-1.08%3,640,0001兆9643億-5.32%10.441.38
05/132,2672,3252,2282,232-0.93%4,844,0001兆9856億-4.49%10.551.39
05/122,4002,4092,2532,253-6.36%3,526,2002兆43億-3.64%10.651.41
05/092,4002,4182,3772,406+1.65%3,532,7002兆1404億+2.91%11.371.5
05/082,4012,4132,3502,367+0.68%2,662,5002兆1057億+1.46%11.191.48
05/072,4542,4602,3362,351-4.31%4,757,3002兆915億+0.99%11.111.47
05/022,4292,4702,4042,457+1.82%2,636,3002兆1858億+5.59%11.611.53
05/012,4192,4222,3992,413+0.79%1,577,6002兆1466億+3.92%11.41.51
04/302,3702,4132,3662,394-0.42%4,023,7002兆1297億+3.23%11.311.5
04/282,3752,4172,3732,404-0.04%1,501,2002兆1386億+3.8%11.361.5
04/252,4202,4202,3852,405+0.84%1,809,0002兆1395億+4.02%11.371.5
04/242,4172,4212,3662,385-1.45%1,944,6002兆1217億+3.38%11.271.49
04/232,4332,4332,3992,420+0.88%2,068,3002兆1529億+5.08%11.441.51
04/222,4002,4072,3802,399-0.33%1,631,5002兆1342億+4.4%11.341.5
04/212,4172,4172,3922,407-0.08%1,414,4002兆1413億+4.97%11.381.5
04/182,3792,4142,3672,409+1.77%1,970,9002兆1431億+5.38%11.391.5
04/172,3232,3672,3102,367+1.89%2,479,9002兆1057億+3.86%11.191.48
04/162,2662,3302,2592,323+1.62%2,448,8002兆666億+2.15%10.981.45
04/152,2702,2982,2512,286+2.47%2,201,8002兆336億+0.57%10.81.43
04/142,2022,2662,2022,231+3.33%2,073,3001兆9847億-1.89%10.541.39
04/112,1982,2182,1572,159-6.05%4,084,6001兆9207億-5.14%10.21.35
04/102,3352,3422,2622,298+4.6%3,701,3002兆443億+0.7%10.861.44
04/092,2612,2642,1542,197-3.09%3,025,5001兆9545億-3.77%10.381.37
04/082,2972,2972,2342,267+0.58%2,845,9002兆167億-0.92%10.711.42
04/072,2002,2942,1842,254-3.47%4,672,1002兆52億-1.49%10.651.41
04/042,4172,4482,3082,335+3%4,780,1002兆772億+2.05%11.041.46
04/032,2032,2902,2032,267+0.76%3,371,3002兆167億-0.87%10.711.42
04/022,2902,3042,2372,250-1.62%2,091,8002兆16億-1.7%10.631.41
04/012,2792,2982,2622,287+1.83%1,964,8002兆345億-0.22%10.811.43
03/312,2662,2722,2342,246-2.64%3,147,1001兆9981億-1.96%11.211.4
03/282,3072,3102,2822,307-1.58%2,133,0002兆523億+0.79%11.511.44
03/272,3252,3442,3062,344+0.6%2,537,3002兆852億+2.58%11.71.46
03/262,3282,3552,3262,3300%2,920,8002兆728億+2.19%11.631.46
03/252,3032,3392,2942,330+1.22%2,063,6002兆728億+2.46%11.631.46
03/242,2782,3132,2652,302+1.37%2,085,6002兆479億+1.54%11.491.44
03/212,2812,3052,2702,271-1.05%3,137,7002兆203億+0.35%11.341.42
03/192,3142,3202,2942,295-0.22%1,651,3002兆417億+1.68%11.451.43
03/182,2892,3182,2682,300+1.5%2,124,6002兆461億+2.18%11.481.44
03/172,2442,2792,2342,266+1.98%1,763,1002兆159億+0.89%11.311.42
03/142,1912,2342,1912,222-0.58%4,559,9001兆9767億-0.98%11.091.39
03/132,2502,2502,2252,235-0.71%3,341,2001兆9883億-0.27%11.161.4
03/122,2422,2622,2272,251-1.49%3,285,6002兆25億+0.63%11.241.41
03/112,2952,3022,2452,285-1.21%2,320,2002兆328億+2.33%11.411.43
03/102,2912,3222,2782,313+0.96%1,467,7002兆577億+3.58%11.541.44
03/072,3152,3252,2652,291-1.04%2,170,4002兆381億+2.64%11.431.43
03/062,2832,3262,2822,315-0.3%2,152,5002兆594億+3.67%11.551.45
03/052,3122,3322,2962,322+0.83%2,382,3002兆657億+3.94%11.591.45
03/042,2962,3382,2852,303+0.79%2,697,0002兆488億+3.09%11.491.44
03/032,2932,2982,2422,285+1.87%1,946,8002兆328億+2.37%11.411.43
02/282,3012,3092,2152,243-2.94%4,326,9001兆9954億+0.49%11.21.4
02/272,3342,3472,3092,311-0.82%1,493,7002兆559億+3.59%11.531.44
02/262,3342,3382,3072,330+0.13%2,599,5002兆728億+4.63%11.631.46
02/252,2592,3382,2542,327+3.06%3,479,9002兆701億+4.63%11.611.45
02/212,2132,2652,2052,258+2.73%2,577,7002兆87億+1.71%11.271.41
02/202,2132,2142,1792,198-0.5%1,805,5001兆9554億-0.86%10.971.37
02/192,1942,2162,1872,209+0.23%1,539,0001兆9651億-0.41%11.031.38
02/182,1822,2102,1682,204+1.19%1,205,7001兆9607億-0.72%111.38
02/172,1662,2072,1652,178+0.28%1,363,7001兆9376億-1.98%10.871.36
02/142,1742,1922,1592,172-1.18%2,366,8001兆9322億-2.29%10.841.36
02/132,1312,2062,1192,198+4.52%2,253,5001兆9554億-1.21%10.971.37
02/122,1442,1482,1002,103-2.55%2,918,0001兆8708億-5.53%10.51.31
02/102,1692,1702,1492,158-0.55%909,7001兆9198億-3.23%10.771.35
02/072,1882,2012,1622,170-1.68%1,303,4001兆9305億-2.82%10.831.36
02/062,1822,2282,1732,207+2.79%2,124,4001兆9634億-1.25%11.021.38
02/052,1462,1602,1202,147-0.19%2,838,0001兆9100億-3.89%10.721.34
02/042,1802,1822,1412,151-0.09%2,288,4001兆9135億-3.8%10.741.34
02/032,2442,2602,1342,153-5.98%3,914,9001兆9153億-3.84%10.751.34
01/312,3272,3282,2772,290+0.13%2,388,4002兆372億+2.19%11.431.43
01/302,3232,3252,2712,287-0.74%1,941,4002兆345億+2.24%11.421.43
01/292,3472,3542,2942,304-1.92%2,270,5002兆497億+3.18%11.51.44
01/282,3272,3502,3182,349+1.78%1,855,2002兆897億+5.48%11.721.47
01/272,3502,3502,3032,308+1.63%2,345,5002兆532億+3.96%11.521.44
01/242,3002,3022,2682,271+0.35%1,874,4002兆203億+2.57%11.341.42
01/232,2322,2652,2252,263+1.39%2,463,0002兆132億+2.35%11.31.41
01/222,2192,2342,2162,232+0.68%1,528,1001兆9856億+1.09%11.141.39
01/212,2392,2442,2082,217-0.81%1,064,7001兆9723億+0.5%11.071.38
01/202,2162,2392,2122,235+0.36%1,262,3001兆9883億+1.36%11.161.4
01/172,2032,2332,1922,227+1.09%2,152,7001兆9812億+1.04%11.121.39
01/162,2172,2342,1952,203-0.77%1,730,2001兆9598億-0.05%111.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		793
2,380
8/31		543
1,630
4/24		16,074,000
5,358,000
6/12		21.6314.822.451.68--1.83倍
3/31
2011年
3月期		637
1,910
7/8
1,910
7/5		386
1,157
3/15		30,434,100
10,144,700
6/30		33.4920.292.041.246706億7007万4062億6454万1.52倍
3/31
2012年
3月期		485
1,455
4/11		290
871
11/25		14,898,600
4,966,200
12/9		18.8511.281.480.895109億312万3058億3959万1.17倍
3/30
2013年
3月期		684
2,052
3/21		321
963
6/4		16,340,400
5,446,800
3/8		10.85.071.720.87205億3141万3381億4412万1.62倍
3/29
2014年
3月期		822
2,465
5/8		591
1,772
4/2		15,284,100
5,094,700
5/10		20.3214.611.781.288655億5064万6222億1328万1.38倍
3/31
2015年
3月期		1,420
4,260
3/31		578
1,733
4/11		11,539,200
3,846,400
3/13		32.1113.062.921.191兆4958億6085億1897万2.75倍
3/31
2016年
3月期		1,896
5,689
11/24		1,303
3,910
5/7		23,428,800
7,809,600
10/30		27.7719.093.642.51兆9976億1兆3729億3.39倍
3/31
2017年
3月期		2,101
6,304
5/17		1,512
4,537
8/26		10,863,300
3,621,100
9/8		24.2617.463.852.772兆2135億1兆5931億3.51倍
3/31
2018年
3月期		2,155
6,465
11/17		1,733
5,200
3/26		12,710,700
4,236,900
2/6		18.8615.172.72.172兆1278億1兆7115億2.29倍
3/30
2019年
3月期		2,599
7,796
11/26		1,787
5,363
4/4
5,361
4/3		9,336,300
3,112,100
7/31		17.7812.232.952.032兆5269億1兆7383億2.59倍
3/29
2020年
3月期		2,378
7,133
1/17		1,460
4,379
3/19		13,170,300
4,390,100
3/19		18.0311.072.871.762兆2596億1兆3872億2.14倍
3/31
2021年
3月期		2,394
7,183
6/22		1,587
4,761
10/30		10,416,900
3,472,300
5/13		19.6813.042.561.72兆2381億1兆4834億2.12倍
3/31
2022年
3月期		2,813
8,439
11/25		1,813
5,438
6/2		23,391,000
7,797,000
2/8		22.2814.362.611.682兆6294億1兆6944億2.33倍
3/31
2023年
3月期		2,547
7,640
4/8		1,940
5,821
3/24		45,402,600
15,134,200
11/24		12.39.372.041.562兆3805億1兆7892億1.6倍
3/31
2024年
3月期		2,712
8,137
3/7		1,906
5,718
7/11		11,009,700
3,669,900
6/7		14.5710.241.871.312兆5012億1兆7576億1.78倍
3/29
2025年
3月期		2,608
7,824
4/1		1,945
5,834
8/5		28,104,600
9,368,200
6/7		13.029.711.631.212兆4049億1兆7300億1.4倍
3/31
最新2,458
2025/6/12		2,546,00011.62
予想		1.54
実績		2兆1867億-