4507 塩野義製薬

4507
2022/09/26
時価
2兆1091億円
PER 予
15.01倍
2010年以降
5.07-33.49倍
(2010-2022年)
PBR
2.01倍
2010年以降
0.8-3.85倍
(2010-2022年)
配当 予
1.77%
ROE 予
13.41%
ROA 予
11.32%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.83倍
2011年3月31日
1.52倍
2012年3月30日
1.17倍
2013年3月29日
1.62倍
2014年3月31日
1.38倍
2015年3月31日
2.75倍
2016年3月31日
3.39倍
2017年3月31日
3.51倍
2018年3月30日
2.29倍
2019年3月29日
2.59倍
2020年3月31日
2.14倍
2021年3月31日
2.12倍
2022年3月31日
2.33倍

2022/04/28~2022/09/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/266,7526,8476,7326,769-1.18%1,317,1002兆1091億-1.68%15.012.01
09/226,8006,8746,7406,850-0.12%1,443,1002兆1343億-0.64%15.182.04
09/216,9456,9456,8526,858-1.61%1,373,0002兆1368億-0.61%15.22.04
09/207,0507,0556,9096,970-0.66%1,554,2002兆1717億+0.94%15.452.07
09/167,0097,0606,9857,016+0.09%1,747,5002兆1860億+1.59%15.552.09
09/156,9937,0356,9777,010+0.24%928,0002兆1842億+1.56%15.542.08
09/147,0057,0296,9636,993-2.07%1,644,7002兆1789億+1.41%15.52.08
09/137,0807,1467,0767,141+1.29%1,200,2002兆2250億+3.63%15.832.12
09/127,0307,0577,0107,050+0.28%1,074,4002兆1966億+2.47%15.632.1
09/096,9897,0876,9757,030+2.78%3,045,5002兆1904億+2.36%15.582.09
09/086,7426,8416,7296,840+2.38%1,411,7002兆1312億-0.26%15.162.03
09/076,7966,8246,6446,681-2.08%1,559,2002兆817億-2.52%14.811.99
09/066,8076,9066,8006,823+0.81%969,2002兆1259億-0.51%15.132.03
09/056,7426,8106,7356,768+0.33%1,078,6002兆1088億-1.33%152.01
09/026,7356,7486,6876,746+0.84%1,086,6002兆1019億-1.68%14.952.01
09/016,7586,7716,6756,690-1.68%1,410,6002兆845億-2.59%14.831.99
08/316,7976,8166,7736,804-0.67%1,174,5002兆1200億-1.12%15.082.02
08/306,7806,8646,7756,850+1.44%915,5002兆1343億-0.54%15.182.04
08/296,8386,8456,7376,753-2.76%1,624,8002兆1041億-2%14.972.01
08/266,8806,9596,8736,945+0.94%760,1002兆1639億+0.71%15.42.06
08/256,8756,9006,8456,880+0.13%831,4002兆1437億-0.28%15.252.04
08/246,8556,8826,8266,871-0.26%894,9002兆1409億-0.79%15.232.04
08/236,9216,9296,8456,889-1.42%1,303,8002兆1465億-0.82%15.272.05
08/226,9096,9886,8916,988+1.28%1,155,3002兆1773億+0.27%15.492.08
08/196,9756,9986,9006,900-1.43%1,271,0002兆1499億-1.1%15.32.05
08/186,9817,0046,9177,000+0.04%963,9002兆1811億+0.19%15.522.08
08/177,0097,0096,9526,997+0.03%1,274,3002兆1801億+0.04%15.512.08
08/166,9497,0036,9046,995+0.23%1,126,4002兆1795億-0.11%15.512.08
08/156,9406,9896,9216,979+0.91%1,224,9002兆1745億-0.39%15.472.07
08/126,9496,9606,8676,916+0.79%1,695,3002兆1549億-1.3%15.332.06
08/106,8156,8686,7596,862-0.19%858,1002兆1381億-2.03%15.212.04
08/096,8886,9446,8676,875+0.09%1,091,7002兆1421億-1.91%15.242.04
08/086,8106,8826,7806,869+1.69%1,360,3002兆1402億-1.98%15.232.04
08/056,7466,7646,7146,755-0.28%997,6002兆1047億-3.53%14.972.01
08/046,7516,7756,6706,774+0.34%1,439,1002兆1106億-3.31%15.022.01
08/036,7606,7936,7256,751-0.28%1,143,9002兆1035億-3.68%14.972.01
08/026,8466,9206,7706,770-1.28%1,837,8002兆1094億-3.46%15.012.01
08/016,7296,8586,7036,858+0.79%2,283,6002兆1368億-2.21%15.22.04
07/296,9506,9506,7816,804-1.7%2,212,1002兆1200億-2.91%15.082.02
07/286,9806,9996,8686,922-1.33%2,345,3002兆1567億-1%15.342.06
07/276,9907,0406,9737,015+0.67%1,954,6002兆1857億+0.42%15.552.08
07/266,9126,9736,9096,968+0.46%1,518,1002兆1711億-0.09%15.452.07
07/256,8606,9406,8306,936+0.71%1,931,1002兆1611億-0.32%15.382.06
07/226,9506,9806,8776,887-1.95%3,932,3002兆1458億-0.79%15.272.05
07/216,8007,0336,7867,024-6.84%9,363,0002兆1885億+1.33%15.572.09
07/207,4607,5747,3287,540+2.27%2,765,0002兆3493億+9.12%16.712.24
07/197,4957,5037,3507,373-1.13%2,454,9002兆2973億+7.2%16.342.19
07/157,3007,4877,2747,457+3.54%2,802,7002兆3234億+8.77%16.532.22
07/147,1327,2127,1277,202+0.83%1,233,8002兆2440億+5.32%15.972.14
07/137,1497,1767,0807,143-0.6%1,121,1002兆2256億+4.49%15.832.12
07/127,2167,2647,1457,186-0.4%1,191,2002兆2390億+5.14%15.932.14
07/117,1517,2587,1417,215+2.15%1,265,5002兆2480億+5.71%15.992.14
07/087,0307,1306,9667,063+0.76%2,051,3002兆2007億+3.7%15.662.1
07/076,9477,0106,8717,010+2.29%1,609,0002兆1842億+3.1%15.542.08
07/066,8896,9286,7906,853-1.88%1,680,4002兆1352億+0.99%15.192.04
07/056,9407,0196,9186,984+2.15%1,333,6002兆1761億+2.93%15.482.08
07/046,7416,9156,7196,837+1.53%1,151,3002兆1303億+0.84%15.162.03
07/016,9006,9526,7106,734-1.77%1,235,5002兆982億-0.66%14.932
06/306,8016,9006,7776,855+0.22%1,307,1002兆1359億+1.11%15.22.04
06/296,8466,8946,8206,840-0.26%1,147,9002兆1312億+0.94%15.162.03
06/286,7556,8716,7086,858+1.48%1,141,2002兆1368億+1.24%15.22.04
06/276,7076,7746,6486,758+0.46%1,179,0002兆1056億-0.27%14.982.01
06/246,5086,7276,4816,727+4.98%2,370,9002兆960億-0.84%14.912
06/236,1866,5106,1056,408-5.57%5,495,4001兆9966億-5.57%14.211.9
06/226,7986,8706,7426,786+1.28%1,597,9002兆1144億-0.21%15.042.02
06/216,6506,7386,5786,700+1.95%1,272,4002兆876億-1.54%14.851.99
06/206,5906,6166,4866,572+0.69%1,098,8002兆477億-3.61%14.571.95
06/176,4916,5806,4646,527-1.7%1,474,9002兆337億-4.42%14.471.94
06/166,6936,7776,6056,640+2.26%1,689,5002兆689億-2.95%14.721.97
06/156,6706,6836,4766,493-3.58%1,666,3002兆231億-5.16%14.391.93
06/146,7426,7666,6746,734-1.19%1,092,8002兆982億-1.91%14.932
06/136,8656,9306,7826,815-2.67%1,140,0002兆1234億-0.93%15.112.03
06/107,1147,1146,9667,002-2.06%1,160,4002兆1817億+1.61%15.522.08
06/097,1197,2787,1047,149+0.28%1,413,8002兆2275億+3.55%15.852.12
06/086,9517,1296,9257,129+2.84%1,528,0002兆2212億+3.21%15.82.12
06/076,8776,9446,8266,932+1.09%1,094,1002兆1599億+0.27%15.372.06
06/066,8016,8786,7846,857+1.09%977,2002兆1365億-0.97%15.22.04
06/036,7486,8186,7086,783+1.74%1,176,2002兆1134億-2.16%15.042.02
06/026,7896,7906,6566,667-2.36%1,217,8002兆773億-3.93%14.781.98
06/016,8306,8896,7936,828-0.71%1,020,4002兆1275億-1.77%15.142.03
05/316,8667,0116,8086,877+0.89%3,663,0002兆1427億-1.09%15.242.04
05/306,7916,8286,7456,816+1.19%1,403,4002兆1237億-1.98%15.112.03
05/276,8206,8246,6266,736-0.56%1,908,9002兆988億-3.12%14.932
05/266,7776,8546,7676,774-0.21%1,059,9002兆1106億-2.6%15.022.01
05/256,8826,9276,7776,788-1.54%1,227,6002兆1150億-2.43%15.052.02
05/246,9416,9666,8816,894-1.05%1,155,7002兆1480億-1.01%15.282.05
05/236,8316,9746,8216,967+2.82%1,452,1002兆1708億+0.2%15.442.07
05/206,7646,8206,7026,776+0.41%1,708,8002兆1113億-2.81%15.022.01
05/196,7556,7716,6466,748-2.65%1,900,7002兆1025億-3.63%14.962.01
05/186,9806,9946,9076,932-1.34%1,351,1002兆1599億-1.45%15.372.06
05/176,9397,0796,9047,026+2.61%1,676,1002兆1892億-0.48%15.582.09
05/166,9886,9886,8086,847+0.25%1,400,6002兆1334億-3.22%15.182.04
05/136,8506,8656,6966,830+1.14%2,166,1002兆1281億-3.79%15.142.03
05/126,9987,0206,7386,753-3.04%2,137,8002兆1041億-5.25%14.972.01
05/117,0097,1396,7766,965-1.75%2,209,3002兆1701億-2.53%15.442.07
05/107,0517,1186,9647,089-0.3%1,233,3002兆2088億-1.12%15.712.11
05/097,2807,3037,0777,110-3.03%1,372,5002兆2153億-1.09%15.762.11
05/067,1857,3377,1707,332+1.44%1,348,2002兆2845億+1.66%16.252.18
05/027,3847,3847,2217,228-0.59%1,418,0002兆2521億-0.07%16.022.15
04/287,2197,2997,1727,271+0.86%1,700,6002兆2655億+0.15%16.122.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,380
8/31
1,630
4/24
5,358,000
6/12
21.6414.822.451.68--1.83倍
3/31
2011年
3月期
1,910
7/8

7/5
1,157
3/15
10,144,700
6/30
33.4920.292.041.246706億7007万4062億6454万1.52倍
3/31
2012年
3月期
1,455
4/11
871
11/25
4,966,200
12/9
18.8511.291.480.895109億312万3058億3959万1.17倍
3/30
2013年
3月期
2,052
3/21
963
6/4
5,446,800
3/8
10.85.071.720.87205億3141万3381億4412万1.62倍
3/29
2014年
3月期
2,465
5/8
1,772
4/2
5,094,700
5/10
20.3214.611.781.288655億5064万6222億1328万1.38倍
3/31
2015年
3月期
4,260
3/31
1,733
4/11
3,846,400
3/13
32.1113.062.921.191兆4958億6085億1897万2.75倍
3/31
2016年
3月期
5,689
11/24
3,910
5/7
7,809,600
10/30
27.7719.093.642.51兆9976億1兆3729億3.39倍
3/31
2017年
3月期
6,304
5/17
4,537
8/26
3,621,100
9/8
24.2617.463.852.772兆2135億1兆5931億3.51倍
3/31
2018年
3月期
6,465
11/17
5,200
3/26
4,236,900
2/6
18.8615.172.72.172兆1278億1兆7115億2.29倍
3/30
2019年
3月期
7,796
11/26
5,361
4/3
3,112,100
7/31
17.7812.232.952.032兆5269億1兆7376億2.59倍
3/29
2020年
3月期
7,133
1/17
4,379
3/19
4,390,100
3/19
18.0311.072.871.762兆2596億1兆3872億2.14倍
3/31
2021年
3月期
7,183
6/22
4,761
10/30
3,472,300
5/13
19.6813.042.561.72兆2381億1兆4834億2.12倍
3/31
2022年
3月期
8,439
11/25
5,438
6/2
7,797,000
2/8
22.2814.362.611.682兆6294億1兆6944億2.33倍
3/31
最新6,769
2022/9/26
1,317,10015.01
予想
2.01
実績
2兆1091億-