時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202410/1, 株式分割 1→3
2019
03/292,2572,2862,2572,284+2.01%3,176,4002兆1706億-0.09%15.172.53
03/282,2382,2562,2092,239-2.76%6,993,6002兆1278億-2.18%14.872.48
03/272,2772,3062,2712,303+2.48%4,596,9002兆1883億+0.47%15.32.55
03/262,2002,2562,1842,247+4.54%4,705,2002兆1354億-2.01%14.932.49
03/252,2022,2122,1432,149-3.53%3,860,1002兆426億-6.39%14.282.38
03/222,2872,2872,2172,228-2.24%4,329,9002兆1173億-3.17%14.82.46
03/202,2652,2822,2582,279-0.32%3,380,7002兆1658億-1%15.142.52
03/192,2802,2872,2592,286+0.32%1,799,4002兆1728億-0.59%15.192.53
03/182,2772,2852,2642,279+0.29%1,955,1002兆1658億-0.87%15.142.52
03/152,2422,2792,2412,272+1.64%3,410,4002兆1595億-0.94%15.092.51
03/142,2672,2722,2342,236-0.12%3,014,1002兆1246億-2.42%14.852.47
03/132,2172,2402,2172,238-0.06%3,111,3002兆1272億-2.3%14.872.48
03/122,2522,2572,2352,240+0.64%3,161,4002兆1284億-2.24%14.882.48
03/112,2162,2452,2162,225+0.42%2,689,5002兆1148億-2.91%14.782.46
03/082,2482,2572,2142,216-2.12%5,478,9002兆1059億-3.36%14.722.45
03/072,2762,2942,2632,264-0.95%3,835,2002兆1516億-1.31%15.042.5
03/062,3132,3212,2772,286-2.04%4,967,7002兆1722億-0.23%15.182.53
03/052,3242,3402,3162,333-0.46%3,887,1002兆2175億+1.94%15.52.58
03/042,3872,3902,3372,344-0.89%4,272,6002兆2276億+2.72%15.572.59
03/012,3582,3822,3572,365-0.3%2,366,7002兆2475億+4%15.712.62
02/282,3922,4002,3662,372-0.85%3,257,4002兆2542億+4.59%15.762.62
02/272,3802,3922,3612,392+0.9%4,095,6002兆3263億+5.81%16.272.71
02/262,3572,3872,3552,371-0.11%2,534,4002兆3055億+5.24%16.122.68
02/252,3552,3742,3422,374+1.53%2,959,5002兆3081億+5.68%16.142.69
02/222,3492,3572,3292,338+0.03%2,566,8002兆2734億+4.42%15.92.65
02/212,3392,3572,3132,337+0.23%3,034,2002兆2728億+4.77%15.892.65
02/202,3212,3482,3192,332+0.43%3,187,8002兆2676億+4.86%15.862.64
02/192,3112,3332,2932,322+0.17%2,621,7002兆2579億+4.78%15.792.63
02/182,2832,3312,2832,318+1.53%3,243,9002兆2540億+5.03%15.762.62
02/152,2412,2832,2412,283+1.86%3,853,2002兆2200億+3.77%15.522.58
02/142,2332,2552,2272,241+0.22%2,702,4002兆1794億+2.11%15.242.54
02/132,2502,2572,2332,236-0.7%2,938,2002兆1746億+2.07%15.212.53
02/122,1732,2542,1722,252+4.71%4,110,6002兆1898億+3.02%15.312.55
02/082,1842,1972,1492,151-2.7%3,710,1002兆913億-1.35%14.622.43
02/072,2222,2262,1852,210-0.53%2,641,8002兆1493億+1.53%15.032.5
02/062,2612,2802,2192,222-0.8%4,528,5002兆1606億+2.21%15.112.52
02/052,2672,2752,2252,240-2.01%4,121,4002兆1781億+3.37%15.232.54
02/042,2772,3102,2772,286+1.75%3,778,5002兆2229億+5.88%15.542.59
02/012,2372,2632,2242,247+0.81%3,783,3002兆1846億+4.3%15.282.54
01/312,2092,2352,1882,229+1.17%5,588,1002兆1671億+3.61%15.152.52
01/302,2042,2082,1772,203-0.68%3,661,8002兆1422億+2.47%14.982.49
01/292,1682,2182,1642,218+2.29%4,119,3002兆1568億+3.02%15.082.51
01/282,1332,1852,1292,168+0.85%3,285,6002兆1085億+0.48%14.742.45
01/252,2072,2082,1502,150-2.49%5,551,2002兆906億-0.69%14.622.43
01/242,1872,2062,1742,205+0.29%3,135,3002兆1441億+1.43%14.992.5
01/232,1842,2012,1802,199+0.66%3,537,0002兆1380億+0.86%14.952.49
01/222,2002,2052,1712,184-0.56%2,699,4002兆1240億+0.06%14.852.47
01/212,2332,2332,1882,197-0.17%3,454,2002兆1360億+0.4%14.942.49
01/182,1882,2082,1722,200+2.02%3,484,8002兆1396億+0.24%14.962.49
01/172,1722,2022,1352,157+0.47%3,258,0002兆971億-1.97%14.662.44
01/162,1632,1662,1272,147+1.05%3,171,0002兆874億-2.73%14.62.43
01/152,1202,1592,1122,124+0.47%4,061,1002兆657億-4.18%14.442.41
01/112,1422,1542,1142,114-0.63%3,916,5002兆559億-5.19%14.382.39
01/102,1502,1502,1182,128-1.31%2,873,4002兆689億-5.27%14.472.41
01/092,1492,1752,1482,156+0.58%3,187,5002兆965億-4.52%14.662.44
01/082,1492,1632,1232,144+0.99%4,029,3002兆845億-5.48%14.582.43
01/072,1692,1732,1162,123+1.5%3,422,7002兆640億-6.86%14.432.4
01/042,0582,0972,0382,091+0.05%4,258,5002兆336億-8.95%14.222.37
2018
12/282,1262,1302,0862,090-1.79%2,880,0002兆326億-9.74%14.212.37
12/272,1192,1532,0912,128+3.53%4,792,5002兆696億-8.81%14.472.41
12/262,0612,0832,0182,056+0.88%3,833,4001兆9989億-12.52%13.982.33
12/252,0592,0702,0312,038-5.5%4,723,2001兆9814億-14.06%13.862.31
12/212,1482,1812,1322,156-0.17%6,306,6002兆968億-9.78%14.662.44
12/202,1872,2142,1492,160-2.85%4,968,9002兆1004億-10.11%14.692.45
12/192,2332,2462,2042,223-1.8%4,740,6002兆1619億-8.01%15.122.52
12/182,3122,3322,2642,264-3.18%5,116,5002兆2015億-6.72%15.392.56
12/172,3462,3662,3212,338-0.3%3,417,0002兆2738億-4.05%15.92.65
12/142,3512,3912,3402,345-1.22%6,444,0002兆2806億-4%15.952.66
12/132,3812,3922,3602,374+0.45%3,651,3002兆3088億-3.09%16.142.69
12/122,3202,3652,3052,364+4.19%5,208,6002兆2984億-3.64%16.072.68
12/112,2952,2992,2592,269-1.65%5,592,6002兆2060億-7.59%15.432.57
12/102,3332,3402,3032,307-2.59%3,684,6002兆2430億-6.19%15.682.61
12/072,3552,3792,3302,368+1.88%4,624,5002兆3026億-3.86%16.12.68
12/062,3232,3692,3132,324-0.7%6,435,3002兆2602億-5.51%15.82.63
12/052,3622,3642,3152,341-2.45%7,476,6002兆2760億-5.01%15.922.65
12/042,4582,4752,3972,399-2.39%4,358,4002兆3331億-2.62%16.312.72
12/032,5362,5402,4552,458-1.78%4,265,4002兆3901億-0.16%16.712.78
11/302,4572,5122,4542,503+2.65%6,310,2002兆4336億+1.82%17.022.83
11/292,4272,4452,4092,438+1.58%3,672,3002兆3707億-0.57%16.582.76
11/282,4082,4272,3862,400-0.96%6,900,6002兆3337億-2.04%16.322.72
11/272,5062,5182,4232,423-5.2%6,781,2002兆3564億-1.05%16.482.74
11/262,5872,5992,5412,556-1.17%3,426,9002兆4858億+4.34%17.382.89
11/222,5412,5952,5402,587+1.76%3,313,2002兆5152億+5.75%17.592.93
11/212,5032,5492,4962,542+0.58%2,891,1002兆4718億+4.14%17.282.88
11/202,5662,5662,5162,527-1.28%2,633,7002兆4576億+3.54%17.182.86
11/192,5162,5602,5102,560+1.76%2,239,5002兆4893億+5.05%17.412.9
11/162,5262,5352,5052,516+0.84%3,840,9002兆4462億+3.44%17.112.85
11/152,4992,5102,4822,495-0.69%2,778,6002兆4258億+2.75%16.962.82
11/142,4802,5162,4802,512+1.74%3,783,9002兆4426億+3.59%17.082.84
11/132,4712,4772,4412,469-1.61%4,626,9002兆4008億+1.9%16.792.8
11/122,4832,5242,4712,509+0.6%2,307,3002兆4400億+3.61%17.062.84
11/092,5052,5242,4812,494-1.18%3,217,2002兆4255億+3.03%16.962.82
11/082,5082,5332,4972,524+3.7%4,377,6002兆4543億+4.25%17.162.86
11/072,4332,4692,4252,434+0.38%3,699,9002兆3668億+0.45%16.552.76
11/062,4082,4282,3982,425+2.19%2,723,4002兆3577億-0.1%16.492.75
11/052,3942,4262,3692,373-0.88%2,991,0002兆3072億-2.4%16.132.69
11/022,3342,4002,3212,394+3.98%4,463,1002兆3276億-1.7%16.282.71
11/012,3902,3962,3002,302-4.51%4,655,4002兆2384億-5.5%15.652.61
10/312,3672,4142,3432,411+2.29%5,057,4002兆3441億-1.24%16.392.73
10/302,3562,3682,3302,357+0.7%9,190,5002兆2916億-3.45%16.022.67