株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20231/1, 株式分割 1→2
2008
03/31628628612625-0.16%498,000-+1.22%--
03/28611631608626+1.54%586,000-+1.21%--
03/27615623604616-1.12%646,000--0.48%--
03/26612623611623+2.3%264,000-+0.48%--
03/25609615605609+1.16%362,000--1.77%--
03/24604616602602-0.74%242,000--3.37%--
03/21609615604607-0.41%398,000--3.12%--
03/19615615601609+1.75%422,000--3.18%--
03/18589605586599-0.08%604,000--5.15%--
03/17605609590599-1.24%1,008,000--5.67%--
03/14600613596607+0.5%562,000--4.94%--
03/13608614602604-1.15%344,000--6%--
03/12629629609611-0.65%454,000--5.2%--
03/11620620613615-0.97%1,192,000--4.88%--
03/10624629621621-0.48%606,000--4.1%--
03/07618628613624-0.16%736,000--3.78%--
03/06624627617625-1.34%940,000--3.78%--
03/05642643626633-0.16%1,044,000--2.47%--
03/04619650616634+2.34%1,442,000--2.16%--
03/03617627615620-0.96%854,000--4.25%--
02/29625627616626+0.97%598,000--3.17%--
02/28617623616620+0.49%712,000--3.95%--
02/276276356176170%762,000--3.97%--
02/26646646617617-4.57%1,042,000--3.67%--
02/25646659645646+0.16%576,000-+1.1%--
02/22633647633645-0.92%384,000-+1.1%--
02/21631655631651+3.25%604,000-+2.36%--
02/20641653631631-2.4%854,000--0.71%--
02/19675681646646-4.3%846,000-+1.73%--
02/18684684673675-1.32%660,000-+6.3%--
02/15673687668684+1.56%486,000-+7.89%--
02/14662683662674+0.6%944,000-+6.57%--
02/13690691665670-2.9%692,000-+6.27%--
02/12675690672690+1.4%1,098,000-+9.97%--
02/08687687675680-1.09%656,000-+8.97%--
02/07661688661688+2.08%1,400,000-+10.53%--
02/06657674650674+2.9%1,456,000-+8.63%--
02/05649657649655+1%648,000-+5.91%--
02/04639656639648+1.49%492,000-+5.02%--
02/01640647635639-1.31%632,000-+3.65%--
01/31630650627647+3.27%918,000-+5.03%--
01/30619627610627+1.87%668,000-+1.7%--
01/29604617600615+2.33%612,000--0.32%--
01/28593606593601+1.43%448,000--2.91%--
01/25605613588593+0.85%818,000--4.74%--
01/24566588566588+3.8%598,000--5.85%--
01/23554574551566+2.91%1,456,000--9.73%--
01/22590591550550-8.64%868,000--12.7%--
01/21602614595602-1.23%602,000--5.05%--
01/18603614600610+0.41%838,000--4.17%--
01/17623630606607-2.57%922,000--4.86%--
01/16619645616623+0.4%928,000--2.5%--
01/15654654619621-4.32%1,252,000--3.05%--
01/11655655640649-0.31%666,000-+1.17%--
01/10640655633651+1.32%782,000-+1.48%--
01/09604644601642+5.59%954,000-+0.16%--
01/08602614601608+0.66%658,000--5.3%--
01/07605616600604-1.47%486,000--6.21%--
01/04632632613613-3.01%220,000--5.11%--
2007
12/28636636628632-0.86%94,000--2.17%--
12/27630639630638+0.87%266,000--1.16%--
12/26629635629632+0.88%338,000--1.86%--
12/25639639626627-0.32%306,000--2.72%--
12/21626633623629+0.48%498,000--2.41%--
12/20660661626626-3.92%572,000--2.87%--
12/19654661651651-1.14%330,000-+0.93%--
12/18671672646659-1.79%904,000-+2.25%--
12/17665678661671+1.51%892,000-+4.44%--
12/14650662649661+1.77%488,000-+3.04%--
12/13655658648649-0.23%526,000-+1.25%--
12/12652654645651-0.15%382,000-+1.48%--
12/116556586476520%346,000-+1.48%--
12/10658658651652+0.54%246,000-+1.48%--
12/07659665646648-0.31%402,000-+0.78%--
12/06658660646650+0.93%538,000-+0.78%--
12/05632645627644+0.63%436,000--0.31%--
12/04649649632640-0.78%638,000--1.08%--
12/03664665644645-2.86%792,000--0.62%--
11/30660667660664+1.61%734,000-+2.31%--
11/29663666651654-1.88%848,000-+0.69%--
11/28653666647666+2.07%564,000-+2.78%--
11/27641653624653+0.85%656,000-+0.69%--
11/26624647621647+4.35%692,000-0%--
11/22607623607620+2.23%614,000--4.32%--
11/21616625607607-1.46%780,000--6.69%--
11/20619619612616-0.49%712,000--5.74%--
11/19629635619619-1.2%470,000--5.43%--
11/16637639625626-1.73%590,000--4.43%--
11/15644652637637-1.01%456,000--3.04%--
11/14635644631644+2.96%380,000--2.35%--
11/13617634617625+0.81%360,000--5.45%--
11/12646646620620-3.95%554,000--6.63%--
11/09647660645646+0.08%362,000--3.22%--
11/08645654641645-1.3%326,000--3.44%--
11/07671671654654-2.61%298,000--2.46%--
11/06660674660671+0.6%192,000--0.15%--
11/05674683667667-0.97%336,000--0.74%--
11/02672680669674-2.04%510,000-+0.22%--
11/01685689677688+0.73%366,000-+2.31%--
10/31673683663683+1.26%432,000-+1.71%--