株価チャート

2011/07/19～2011/12/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20231/1, 株式分割 1→2
2011
12/12489492488488-0.51%292,000-+1.24%--
12/09483491479491+0.1%390,000-+1.98%--
12/084904914844900%352,000-+2.3%--
12/07486490482490+1.14%428,000-+2.51%--
12/06491492481485-1.02%386,000-+1.57%--
12/05488491488490+1.35%364,000-+2.84%--
12/02479486476483+1.58%986,000-+1.9%--
12/01486488475476-2.16%1,214,000-+0.74%--
11/30482492482486-0.51%900,000-+2.97%--
11/29493496478489+1.77%1,108,000-+3.94%--
11/28474481473480+1.05%598,000-+2.35%--
11/25479482475475-0.73%490,000-+1.71%--
11/24485487479479-2.84%488,000-+2.68%--
11/22482493482493+1.13%748,000-+5.91%--
11/21481490479487-0.92%716,000-+4.96%--
11/18482493481492+0.41%598,000-+6.39%--
11/17492492481490-0.31%904,000-+6.18%--
11/16486494486491+0.1%972,000-+6.74%--
11/15486493486491+1.13%772,000-+6.63%--
11/14496502483485-0.72%1,724,000-+5.43%--
11/11470496470489+6.31%1,724,000-+6.2%--
11/10459460455460-0.86%400,000--0.11%--
11/09461465457464+1.42%216,000-+0.32%--
11/08463463456457-1.19%474,000--1.51%--
11/07458463457463+1.43%490,000--0.75%--
11/04456457453456+1.45%322,000--2.36%--
11/02465470448450-3.13%1,146,000--4.16%--
11/01453469453464+2.43%956,000--1.49%--
10/31450462450453-0.22%996,000--4.03%--
10/28452454449454+1.45%1,024,000--4.22%--
10/27442452442448+0.56%828,000--5.99%--
10/26450450441445-1.77%722,000--7.1%--
10/254554564514530%608,000--6.02%--
10/24454459453453+0.44%624,000--6.4%--
10/21452454451451+0.33%274,000--7.01%--
10/20451456450450-0.11%590,000--7.7%--
10/19445453443450+1.01%708,000--7.79%--
10/18450456445446-1.22%540,000--9.08%--
10/17455460451451-0.77%608,000--8.15%--
10/14458462454455-2.15%420,000--7.81%--
10/13474474459465-1.9%796,000--5.97%--
10/12474476469474+0.11%446,000--4.15%--
10/11489489473473-3.07%562,000--4.25%--
10/07499500488488-1.61%572,000--1.41%--
10/06488499488496+1.74%410,000-+0.4%--
10/05499499488488-2.99%490,000--1.12%--
10/04507518500503-1.47%668,000-+2.13%--
10/03502514495510+0.99%686,000-+3.87%--
09/30510510496505+0.1%900,0001190億9879万+3.27%14.551.44
09/29500508500505+1.71%500,000-+3.38%--
09/28501512496496-2.75%656,000-+1.85%--
09/27482512481510+4.19%1,332,000-+4.94%--
09/26485494479490-3.55%1,196,000-+1.14%--
09/22499508491508+1.4%990,000-+5.07%--
09/21505509501501-1.96%996,000-+3.84%--
09/20507516507511-1.07%830,000-+6.13%--
09/16511520500516+0.49%1,338,000-+7.5%--
09/15486515486514+5.77%1,292,000-+7.43%--
09/14484486480486-1.02%548,000-+2.21%--
09/13487494483491+1.87%710,000-+3.48%--
09/12478487478482-1.53%812,000-+2.23%--
09/09485490485489+1.03%316,000-+4.26%--
09/08482486474484+0.41%898,000-+3.42%--
09/07481482468482+0.21%942,000-+3.43%--
09/06478482476481+1.16%714,000-+3.44%--
09/05475477473476-0.31%336,000-+2.48%--
09/02479479472477-0.52%312,000-+3.02%--
09/01478481472480+0.52%870,000-+3.56%--
08/31463477461477+2.25%632,000-+3.25%--
08/30465471465467+0.43%654,000-+0.97%--
08/29466470462465-1.17%608,000-+0.54%--
08/26471474468470+0.75%636,000-+1.73%--
08/25477477465467-2.1%976,000-+0.97%--
08/24473477471477+0.74%906,000-+3.14%--
08/23472475471473+0.11%960,000-+2.6%--
08/22472474470473-0.53%624,000-+2.49%--
08/19465475465475+0.85%670,000-+3.04%--
08/18465473465471-0.11%686,000-+2.39%--
08/17476478470472-0.21%724,000-+2.5%--
08/16477479472473-0.94%706,000-+2.94%--
08/15473479472477+1.92%1,104,000-+4.15%--
08/12459473457468+2.63%1,010,000-+2.18%--
08/11448459447456+1.67%1,312,000--0.22%--
08/10436461436449+5.9%2,544,000--1.86%--
08/09425429422424-2.76%1,188,000--7.33%--
08/08443443434436-2.35%508,000--4.91%--
08/05450450443446-1.55%744,000--2.83%--
08/04453456451453-0.11%222,000--1.52%--
08/034544564514540%382,000--1.2%--
08/02455456451454-1.2%620,000--1.2%--
08/01456465453459-0.43%504,000-+0.22%--
07/29459461456461-1.07%514,000-+0.88%--
07/28460466460466-0.85%358,000-+2.42%--
07/27467470462470+0.75%332,000-+3.52%--
07/26468472466467-1.06%466,000-+3.21%--
07/25468472468472+0.86%550,000-+4.78%--
07/22467469465468+0.86%396,000-+4.35%--
07/21464464461464+0.32%248,000-+3.92%--
07/20461465461462+0.65%280,000-+3.82%--
07/19463463459459-0.86%494,000-+3.38%--