時価総額

2023/08/07～2023/12/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/292,5102,5262,4992,516-0.04%1,063,5001兆3018億-2.74%9.411.53
12/282,5182,5272,4992,517+0.12%640,7001兆3023億-3.23%9.411.53
12/272,4892,5142,4892,514+1.09%990,6001兆3008億-3.75%9.41.53
12/262,4832,5092,4792,487+0.28%921,1001兆2868億-5.11%9.31.52
12/252,4812,4882,4732,480+0.28%572,8001兆2832億-5.78%9.271.51
12/222,4572,4732,4552,473+0.9%1,141,2001兆2795億-6.33%9.251.51
12/212,4552,4602,4392,451-2.12%1,752,6001兆2682億-7.44%9.161.49
12/202,5102,5182,4962,504+0.16%1,222,3001兆2956億-5.79%9.361.53
12/192,5042,5052,4812,500+0.24%1,104,6001兆2935億-6.12%9.351.52
12/182,5122,5182,4622,494-1.89%1,620,6001兆2904億-6.56%9.321.52
12/152,5602,5652,5252,542+0.08%2,040,5001兆3152億-4.97%9.51.55
12/142,5612,5722,5262,540-0.27%1,226,0001兆3142億-5.22%9.51.55
12/132,5902,6002,5442,547-2.23%1,611,9001兆3178億-5.14%9.521.55
12/122,6122,6352,6052,605-0.04%1,356,5001兆3478億-3.09%9.741.59
12/112,5812,6112,5732,606+2.16%1,373,4001兆3484億-3.01%9.741.59
12/082,5462,5772,4642,551-1.73%3,348,4001兆3199億-5.13%9.541.56
12/072,7042,7042,5892,596-3.67%2,058,8001兆3432億-3.49%9.711.58
12/062,7032,7082,6832,695+0.04%1,445,9001兆3944億+0.19%10.081.64
12/052,7202,7202,6812,694-0.3%2,095,2001兆3939億+0.37%10.071.64
12/042,6752,7112,6672,702-0.22%1,268,9001兆3980億+0.75%10.11.65
12/012,7382,7432,6932,708-0.48%1,380,5001兆4011億+1.08%10.121.65
11/302,6902,7232,6762,721+1.08%3,236,2001兆4079億+1.76%10.171.66
11/292,7032,7092,6782,692-1.68%1,576,4001兆3929億+0.82%10.071.64
11/282,7952,8002,7312,738-2.67%1,853,0001兆4167億+2.66%10.241.67
11/272,8492,8492,8012,813-1.26%1,007,2001兆4555億+5.63%10.521.72
11/242,8302,8492,8122,849+1.71%1,294,5001兆4741億+7.19%10.651.74
11/222,7572,8042,7502,801+2.11%1,323,3001兆4493億+5.54%10.471.71
11/212,7532,7542,7152,743-0.33%1,356,5001兆4192億+3.43%10.261.67
11/202,7182,7592,7072,752+2.5%1,699,5001兆4239億+3.69%10.291.68
11/172,6592,6852,6432,685+0.64%1,451,4001兆3892億+1.09%10.041.64
11/162,6992,7182,6562,668-0.89%1,432,4001兆3804億+0.26%9.981.63
11/152,6782,6952,6692,692+2.09%1,844,7001兆3929億+1.01%10.071.64
11/142,6592,6672,6262,637-0.72%1,009,2001兆3644億-1.24%9.861.61
11/132,6352,6652,6352,656+0.53%1,070,8001兆3742億-0.71%9.931.62
11/102,6302,6512,6222,642-0.53%947,1001兆3670億-1.38%9.881.61
11/092,6802,6912,6422,656-0.86%1,124,9001兆3742億-0.97%9.931.62
11/082,6302,6872,6222,679+2.64%1,982,6001兆3861億-0.3%10.021.63
11/072,6102,6362,6002,610+0.35%1,990,8001兆3504億-3.05%9.761.59
11/062,6982,6982,5922,601-1.77%3,022,3001兆3458億-3.77%9.721.59
11/022,5612,6572,5432,648+3.4%3,380,3001兆3701億-2.43%9.91.61
11/012,6772,6812,5602,561-1.58%4,105,5001兆3251億-5.91%9.581.56
10/312,5662,6202,5662,602+1.76%2,489,6001兆3463億-4.76%9.731.59
10/302,5812,5982,5522,557-3.44%5,947,0001兆3230億-6.75%9.561.56
10/272,6082,6502,5912,648+1.53%1,750,2001兆3701億-3.85%9.91.61
10/262,5922,6102,5732,608+0.46%1,621,6001兆3494億-5.61%9.751.59
10/252,6052,6182,5892,596-0.46%1,471,2001兆3432億-6.45%9.711.58
10/242,6002,6202,5492,608-1.06%1,932,6001兆3494億-6.46%9.751.59
10/232,6422,6572,6262,636+0.15%1,474,4001兆3639億-5.89%9.861.61
10/202,6702,6852,6322,632-1.94%1,691,6001兆3618億-6.4%9.841.61
10/192,7132,7352,6832,684-2.01%1,057,2001兆3887億-4.86%10.041.64
10/182,7632,7762,7182,739-0.69%1,511,3001兆4172億-3.18%10.241.67
10/172,7942,7962,7462,758-1.29%1,503,6001兆4270億-2.68%10.311.68
10/162,8012,8072,7782,794-0.04%1,430,8001兆4456億-1.48%10.451.7
10/132,8002,8102,7842,795-0.6%1,467,8001兆4462億-1.41%10.451.7
10/122,7852,8132,7852,812+1.04%1,326,0001兆4549億-0.81%10.511.71
10/112,7862,7992,7542,783-0.54%1,725,4001兆4399億-1.76%10.411.7
10/102,8002,8302,7762,798+0.54%2,132,1001兆4477億-1.27%10.461.71
10/062,7552,8002,7532,783+1.79%1,439,0001兆4399億-1.73%10.411.7
10/052,7052,7422,6732,734+0.33%1,699,7001兆4146億-3.46%10.221.67
10/042,7412,7642,7192,725-1.77%1,457,7001兆4099億-3.81%10.191.66
10/032,8182,8182,7592,774-1.7%1,323,0001兆4353億-2.15%10.371.69
10/022,8702,8882,8172,822-1.6%1,021,1001兆4601億-0.46%10.551.72
09/292,8592,8942,8422,868-0.35%2,229,0001兆4839億+1.24%10.941.8
09/282,7952,8872,7872,878+1.09%1,755,5001兆4891億+1.73%10.981.81
09/272,8122,8472,8022,847+1.06%1,742,2001兆4731億+0.81%10.861.79
09/262,8342,8512,8172,817-1.05%1,642,9001兆4575億-0.18%10.751.77
09/252,8722,8772,8332,847-0.8%1,523,9001兆4731億+0.92%10.861.79
09/222,8642,8922,8522,870-0.03%1,631,8001兆4850億+1.85%10.951.8
09/212,9022,9142,8712,871-0.97%1,768,1001兆4855億+2.03%10.961.8
09/202,9222,9372,8922,899-0.96%1,908,1001兆5000億+3.13%11.061.82
09/192,9352,9672,9012,927-0.37%1,885,9001兆5145億+4.24%11.171.84
09/152,9222,9472,9102,938+1.52%2,291,1001兆5201億+4.85%11.211.85
09/142,8862,9002,8672,894+0.7%1,376,8001兆4974億+3.51%11.041.82
09/132,9002,9042,8592,874-0.45%2,118,5001兆4870億+2.97%10.971.81
09/122,8652,8962,8382,887+1.26%1,450,1001兆4938億+3.59%11.021.81
09/112,8132,8582,8072,851+1.82%1,988,7001兆4751億+2.55%10.881.79
09/082,7692,8182,7672,800+0.54%2,143,2001兆4487億+0.97%10.681.76
09/072,7922,7992,7762,785-0.36%1,875,6001兆4410億+0.65%10.631.75
09/062,7822,8122,7792,795+0.9%1,899,2001兆4462億+1.16%10.671.76
09/052,7782,7822,7532,770-0.5%1,827,3001兆4332億+0.4%10.571.74
09/042,7802,7872,7582,784+0.54%1,174,3001兆4405億+1.13%10.621.75
09/012,7502,7852,7482,769+0.25%1,055,7001兆4327億+0.84%10.571.74
08/312,7632,7772,7602,762-0.36%2,028,5001兆4291億+0.77%10.541.74
08/302,7662,7982,7632,772+0.22%1,053,3001兆4343億+1.24%10.581.74
08/292,7862,7902,7662,766-0.9%919,0001兆4311億+1.21%10.551.74
08/282,7902,8092,7822,791+1.2%823,9001兆4441億+2.38%10.651.75
08/252,7502,7652,7412,758-0.29%1,423,5001兆4270億+1.51%10.521.73
08/242,7562,7802,7562,766-0.22%1,029,3001兆4311億+2.18%10.551.74
08/232,7862,7882,7542,772-0.5%1,155,5001兆4343億+2.7%10.581.74
08/222,7772,8002,7722,786+0.22%1,104,9001兆4415億+3.61%10.631.75
08/212,7722,8072,7662,780+0.29%1,250,6001兆4384億+3.77%10.611.75
08/182,7692,8032,7512,772-0.61%1,813,9001兆4343億+3.82%10.581.74
08/172,8182,8352,7842,789-0.25%2,102,4001兆4430億+4.85%10.641.75
08/162,8002,8132,7792,796-0.39%1,572,3001兆4467億+5.55%10.671.76
08/152,7752,8152,7652,807+1.12%1,507,4001兆4524億+6.41%10.711.76
08/142,7902,8102,7742,776-0.68%1,505,9001兆4363億+5.67%10.591.74
08/102,7532,8002,7212,795+0.79%2,630,2001兆4462億+6.76%10.671.76
08/092,7612,7842,7442,773+0.43%1,990,1001兆4348億+6.25%10.581.74
08/082,7482,7742,7372,761+1.36%2,366,0001兆4286億+6.07%10.541.73
08/072,6712,7252,6672,724+1.64%2,401,5001兆4094億+4.93%10.391.71