イベントチャート

2021/07/26～2021/12/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/21（5%ルール）三井住友トラスト・アセットマネジメント（3.58%）日興アセットマネジメント（1.85%）三井住友信託銀行（0.66%）
12/172,8122,8472,7842,843+1.07%2,875,2001兆5020億+9.35%
12/162,8062,8242,7992,813+0.79%811,1001兆4862億+8.95%
12/152,8002,8352,7862,791-0.61%1,208,7001兆4746億+8.77%
12/142,7802,8182,7802,808+0.83%1,656,4001兆4835億+10.03%
12/132,7542,7992,7512,785+1.38%1,297,6001兆4714億+9.78%
12/10（自社株買い）取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日～2022年4月28日)
12/102,7722,7812,7472,747-0.9%1,365,7001兆4513億+8.75%
12/092,7382,7942,7382,772+0.73%1,719,5001兆4645億+10.17%
12/082,7302,7672,7302,752+1.51%1,816,0001兆4539億+9.99%
12/072,6482,7222,6322,711+2.3%2,707,1001兆4323億+8.83%
12/062,6132,6582,6072,650+2.51%2,651,5001兆4001億+6.94%
12/032,5482,5952,5302,585+1.41%2,621,8001兆3657億+4.74%
12/022,4962,5602,4952,549+2.62%1,981,4001兆3467億+3.49%
12/01（IR情報）15:00 自己株式の取得状況に関するお知らせ
12/012,4752,5042,4512,484-0.88%1,504,7001兆3124億+1.02%
11/302,5412,5622,4972,506-1.84%3,376,0001兆3240億+2.04%
11/292,5032,5782,5032,553+2%2,993,2001兆3488億+3.99%
11/26（IR情報）15:00 自己株式の取得に係る事項の決定および自己株式の消却に関するお知らせ
11/262,5102,5272,4842,503+1.91%2,318,5001兆3224億+2.16%
11/252,4352,4642,4242,456+1.36%645,0001兆2976億+0.37%
11/242,4602,4632,4142,423-1.58%965,3001兆2801億-0.94%
11/222,4302,4702,4202,462+0.86%720,5001兆3007億+0.65%
11/192,4452,4452,4162,441-0.37%732,7001兆2896億-0.2%
11/182,4772,4892,4402,450-1.01%709,2001兆2944億+0.2%
11/172,4802,4922,4462,475-0.4%755,1001兆3076億+1.27%
11/162,4922,5082,4782,485+0.12%657,8001兆3129億+1.76%
11/152,4802,5102,4772,482+0.73%1,098,3001兆3113億+1.72%
11/12（IR情報）16:00 訴訟の和解成立に関するお知らせ
11/122,4172,4852,4102,464+2.41%1,942,8001兆3018億+1.07%
11/112,3902,4092,3862,406-0.25%563,1001兆2711億-1.19%
11/102,4302,4442,4032,412-1.11%572,3001兆2743億-0.94%
11/092,4402,4612,4352,439-0.12%719,5001兆2886億+0.12%
11/082,4702,4922,4422,442-2.28%807,8001兆2902億+0.21%
11/052,4882,5052,4642,499+0.4%932,7001兆3203億+2.46%
11/042,4942,5132,4672,489+1.84%1,405,0001兆3150億+1.97%
11/022,4452,4742,4382,444-0.97%901,1001兆2912億+0.08%
11/01（IR情報）13:00 新市場区分「プライム市場」の選択申請に関するお知らせ
11/01（IR情報）12:00 2022年3月期第2四半期累計期間(4月～9月)決算補足資料(連結IFRS)
11/01（IR情報）12:00 2022年3月期第2四半期決算短信(連結・IFRS)
11/012,4402,4692,4142,468+3.44%1,051,3001兆3039億+0.82%
10/292,4122,4152,3622,386-0.83%1,405,8001兆2606億-2.85%
10/282,4242,4352,4022,406-1.72%989,9001兆2711億-2.47%
10/272,4592,4682,4332,448-0.2%695,0001兆2933億-1.13%
10/262,4332,4612,4232,453+1.36%839,4001兆2960億-1.29%
10/252,4482,4622,4192,420-1.63%1,079,0001兆2785億-3.01%
10/222,4332,4902,4302,460+1.4%1,675,2001兆2997億-1.84%
10/212,4502,4592,4232,426-0.66%695,0001兆2817億-3.46%
10/202,4462,4532,4222,442+0.7%676,8001兆2902億-3.21%
10/192,4252,4452,4142,4250%609,6001兆2812億-4.26%
10/182,4502,4522,4152,425-1.5%815,1001兆2812億-4.68%
10/152,4622,4652,4442,462+1.53%766,9001兆3007億-3.56%
10/142,4172,4352,3922,425+0.37%809,3001兆2812億-5.42%
10/132,3952,4322,3952,416+0.08%817,8001兆2764億-6.25%
10/122,4442,4462,4042,414-1.31%888,4001兆2754億-6.8%
10/112,4072,4462,3962,446+0.82%784,1001兆2923億-6.03%
10/082,4252,4512,4162,426+1.46%788,3001兆2817億-7.16%
10/072,4222,4272,3892,391-1.28%900,0001兆2632億-8.84%
10/062,4282,4522,3962,422+0.17%1,015,3001兆2796億-8.01%
10/052,4382,4592,4142,418-2.26%887,4001兆2775億-8.44%
10/042,5252,5312,4582,474-0.76%944,2001兆3071億-6.54%
10/012,5502,5602,4842,493-2.35%1,034,3001兆3171億-6.03%
09/302,5402,5652,5272,553+1.47%1,116,1001兆3488億-3.95%
09/292,5382,5382,4942,516-2.89%1,543,6001兆3293億-5.41%
09/282,6142,6142,5812,591-2.23%1,223,8001兆3689億-2.78%
09/272,6662,6792,6462,650-0.93%1,043,9001兆4001億-0.56%
09/242,6692,6852,6602,675+1.48%1,076,2001兆4133億+0.53%
09/222,6732,6752,6352,636-1.01%637,5001兆3927億-0.75%
09/212,6732,6772,6412,663-1.52%1,058,2001兆4069億+0.45%
09/172,7112,7232,6882,704+0.33%1,580,2001兆4286億+2.27%
09/162,6612,6992,6532,695+2.08%991,1001兆4238億+2.24%
09/152,6472,6652,6372,640-1.23%1,108,4001兆3948億+0.46%
09/142,6892,6922,6562,673-1.07%1,581,1001兆4122億+1.91%
09/132,6712,7032,6522,702+0.67%844,4001兆4275億+3.25%
09/102,6502,6942,6482,684+0.75%1,422,8001兆4180億+2.95%
09/092,7062,7082,6582,664-2.02%1,098,1001兆4075億+2.5%
09/082,7312,7462,7112,719-1.2%1,197,6001兆4365億+4.94%
09/072,7602,7742,7432,752+0.11%872,2001兆4539億+6.54%
09/062,7722,7742,7402,749+0.11%670,2001兆4524億+6.72%
09/032,7042,7502,6882,746+2.35%1,286,5001兆4508億+7.01%
09/022,6972,7132,6622,683-0.04%890,0001兆4175億+4.93%
09/012,6432,6842,6422,684+1.51%933,6001兆4180億+5.25%
08/312,6052,6582,6002,644+1.5%982,6001兆3969億+3.93%
08/302,5952,6052,5742,605+1.01%722,9001兆3763億+2.56%
08/272,6172,6282,5732,579-1.49%606,3001兆3625億+1.66%
08/262,6382,6462,6082,618-0.38%880,7001兆3831億+3.36%
08/252,6082,6412,5952,628+0.61%670,6001兆3884億+3.91%
08/242,5942,6212,5912,612-0.31%885,4001兆3800億+3.49%
08/232,6312,6542,6112,620+0.96%925,1001兆3842億+3.97%
08/202,5632,6252,5612,595+1.09%1,366,7001兆3710億+3.1%
08/19（5%ルール）Wellington Management Company LLP（6.54%）Wellington Management Japan Pte Ltd（0.41%）Wellington Management International Ltd（0%）
08/192,5282,5792,5272,567+1.58%766,4001兆3562億+2.11%
08/182,5302,5492,5182,527+0.4%914,8001兆3351億+0.56%
08/172,4852,5312,4852,517+1.45%685,8001兆3298億+0.32%
08/162,5062,5082,4692,481-1.08%629,3001兆3108億-1.04%
08/132,4992,5232,4952,508+0.36%387,0001兆3250億+0.08%
08/122,5252,5352,4972,499-0.79%460,4001兆3203億-0.24%
08/112,5282,5382,5132,519+0.28%789,8001兆3308億+0.6%
08/102,4842,5232,4842,512+1.66%747,8001兆3271億+0.36%
08/06（IR情報）17:00 調査委員会の調査結果と今後の対応に関するお知らせ
08/062,4842,5052,4662,471-0.44%723,0001兆3055億-1.24%
08/052,4712,4942,4622,482+0.49%774,4001兆3113億-0.8%
08/042,4912,4942,4642,470-1.67%1,348,6001兆3050億-1.32%
08/032,5432,5562,5112,512-2.64%998,6001兆3271億+0.28%
08/022,5482,5972,5402,580+3.78%1,605,1001兆3631億+2.99%
07/30（IR情報）12:00 2022年3月期第1四半期決算短信(連結・IFRS)
07/302,4922,5592,4532,486-1.7%1,192,9001兆3134億-0.64%
07/292,5582,5662,5152,529+0.84%823,9001兆3361億+1.12%
07/282,5092,5212,4892,508-1.26%1,060,4001兆3250億+0.28%
07/272,5452,5602,5212,5400%989,1001兆3419億+1.68%
07/262,5502,5542,5312,540+1.07%819,0001兆3419億+1.8%