4528 小野薬品工業

PBR

2020/03/31

2019/10/31～2020/03/31

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2020
03/31	2,567	2,578	2,463	2,486	-1.93%	2,249,900	1兆3134億	+13.21%	20.55	2.18
03/30	2,456	2,538	2,411	2,535	+2.18%	2,108,600	1兆3393億	+15.28%	20.95	2.22
03/27	2,400	2,481	2,360	2,481	+9.01%	2,485,200	1兆3108億	+12.82%	20.5	2.18
03/26	2,241	2,310	2,192	2,276	-0.44%	1,544,900	1兆2025億	+3.36%	18.81	2
03/25	2,213	2,287	2,197	2,286	+7.88%	1,773,600	1兆2077億	+3.35%	18.89	2.01
03/24	2,139	2,211	2,078	2,119	+2.22%	1,975,900	1兆1195億	-4.72%	17.51	1.86
03/23	2,050	2,100	2,023	2,073	+1.62%	2,541,100	1兆952億	-7.58%	17.13	1.82
03/19	2,071	2,095	2,006	2,040	+2.51%	2,137,800	1兆778億	-9.93%	16.86	1.79
03/18	2,030	2,100	1,986	1,990	+0.61%	1,771,300	1兆513億	-13.06%	16.45	1.75
03/17	1,873	1,998	1,850	1,978	+4.16%	2,069,100	1兆450億	-14.56%	16.35	1.74
03/16	1,968	2,005	1,894	1,899	-3.36%	1,738,600	1兆33億	-18.98%	15.69	1.67
03/13	1,940	2,020	1,841	1,965	-3.11%	3,068,200	1兆381億	-17.3%	16.24	1.72
03/12	2,040	2,082	1,999	2,028	-2.73%	2,287,000	1兆714億	-15.57%	16.76	1.78
03/11	2,117	2,137	2,081	2,085	-2.3%	2,371,600	1兆1015億	-14.02%	17.23	1.83
03/10	2,089	2,145	1,991	2,134	+2.69%	2,082,300	1兆1274億	-12.72%	17.64	1.87
03/09	2,136	2,146	2,054	2,078	-5.11%	1,468,000	1兆978億	-15.56%	17.17	1.82
03/06	2,201	2,209	2,175	2,190	-2.28%	1,404,200	1兆1570億	-11.69%	18.1	1.92
03/05	2,235	2,247	2,202	2,241	+2.38%	1,538,500	1兆1840億	-10.22%	18.52	1.97
03/04	2,171	2,216	2,151	2,189	-0.45%	1,058,000	1兆1565億	-12.75%	18.09	1.92
03/03	2,264	2,292	2,199	2,199	-1.17%	1,488,400	1兆1618億	-12.88%	18.17	1.93
03/02	2,160	2,245	2,160	2,225	+0.68%	1,652,100	1兆1755億	-12.47%	18.39	1.95
02/28	2,208	2,247	2,186	2,210	-4.25%	4,165,600	1兆1676億	-13.6%	18.27	1.94
02/27	2,397	2,400	2,300	2,308	-4.71%	1,891,100	1兆2194億	-10.33%	19.07	2.02
02/26	2,442	2,442	2,393	2,422	-1.42%	1,318,100	1兆2796億	-6.34%	20.02	2.12
02/25	2,430	2,483	2,423	2,457	-4.25%	2,038,600	1兆2981億	-5.24%	20.31	2.16
02/21	2,570	2,611	2,562	2,566	+0.98%	1,196,800	1兆3557億	-1.23%	21.21	2.25
02/20	2,567	2,572	2,531	2,541	-0.47%	1,060,900	1兆3425億	-2.23%	21	2.23
02/19	2,541	2,579	2,536	2,553	+0.75%	921,000	1兆3488億	-1.85%	21.1	2.24
02/18	2,534	2,550	2,514	2,534	-1.29%	1,068,300	1兆3388億	-2.65%	20.94	2.22
02/17	2,576	2,576	2,548	2,567	-1.46%	786,600	1兆3562億	-1.46%	21.22	2.25
02/14	2,594	2,610	2,584	2,605	-0.53%	1,045,600	1兆3763億	+0.04%	21.53	2.29
02/13	2,625	2,631	2,594	2,619	-1.21%	1,078,100	1兆3837億	+0.73%	21.65	2.3
02/12	2,655	2,655	2,620	2,651	+0.65%	1,659,900	1兆4006億	+2.16%	21.91	2.33
02/10	2,648	2,662	2,614	2,634	-2.12%	1,575,100	1兆3916億	+1.86%	21.77	2.31
02/07	2,710	2,728	2,679	2,691	-0.3%	1,062,600	1兆4217億	+4.3%	22.24	2.36
02/06	2,660	2,721	2,654	2,699	+2.74%	2,112,300	1兆4259億	+4.9%	22.31	2.37
02/05	2,610	2,643	2,579	2,627	+1.23%	1,816,600	1兆3879億	+2.42%	21.71	2.3
02/04	2,567	2,600	2,557	2,595	+0.39%	1,094,000	1兆3710億	+1.41%	21.45	2.28
02/03	2,532	2,617	2,511	2,585	+1.77%	1,664,600	1兆3657億	+1.17%	21.36	2.27
01/31	2,547	2,558	2,501	2,540	-0.16%	1,819,600	1兆3419億	-0.47%	20.99	2.23
01/30	2,573	2,585	2,532	2,544	-1.85%	1,034,900	1兆3441億	-0.2%	21.03	2.23
01/29	2,590	2,596	2,568	2,592	+0.86%	820,400	1兆3694億	+1.81%	21.42	2.27
01/28	2,569	2,576	2,552	2,570	-0.23%	994,500	1兆3578億	+1.18%	21.24	2.25
01/27	2,591	2,595	2,569	2,576	-2.05%	964,300	1兆3610億	+1.5%	21.29	2.26
01/24	2,630	2,640	2,612	2,630	+0.11%	861,400	1兆3895億	+3.83%	21.74	2.31
01/23	2,601	2,635	2,589	2,627	+0.19%	1,099,100	1兆3879億	+4%	21.71	2.3
01/22	2,602	2,628	2,584	2,622	+0.69%	1,038,700	1兆3853億	+4.13%	21.67	2.3
01/21	2,602	2,607	2,588	2,604	+0.31%	519,900	1兆3758億	+3.7%	21.52	2.28
01/20	2,590	2,604	2,580	2,596	+0.35%	552,900	1兆3715億	+3.59%	21.46	2.28
01/17	2,595	2,604	2,578	2,587	-0.42%	868,100	1兆3668億	+3.48%	21.38	2.27
01/16	2,614	2,628	2,584	2,598	+1.09%	1,060,800	1兆3726億	+4.17%	21.47	2.28
01/15	2,600	2,614	2,566	2,570	-1.15%	1,409,800	1兆3578億	+3.3%	21.24	2.25
01/14	2,579	2,603	2,564	2,600	+0.54%	1,439,300	1兆3736億	+4.71%	21.49	2.28
01/10	2,570	2,599	2,570	2,586	+1.33%	961,700	1兆3662億	+4.36%	21.37	2.27
01/09	2,530	2,561	2,524	2,552	+1.43%	1,664,600	1兆3483億	+3.19%	21.09	2.24
01/08	2,475	2,530	2,456	2,516	+1.66%	2,430,400	1兆3293億	+1.9%	20.79	2.21
01/07	2,440	2,483	2,427	2,475	+2.02%	1,664,100	1兆3076億	+0.32%	20.46	2.17
01/06	2,428	2,432	2,402	2,426	-3.04%	1,738,500	1兆2817億	-1.62%	20.05	2.13
2019
12/30	2,500	2,523	2,495	2,502	-0.2%	809,400	1兆3219億	+1.46%	20.68	2.19
12/27	2,497	2,523	2,486	2,507	+0.68%	783,700	1兆3245億	+1.79%	20.72	2.2
12/26	2,482	2,500	2,480	2,490	+0.4%	759,900	1兆3155億	+1.26%	20.58	2.18
12/25	2,498	2,505	2,475	2,480	-0.72%	479,700	1兆3102億	+0.94%	20.5	2.18
12/24	2,498	2,521	2,492	2,498	-0.4%	567,800	1兆3197億	+1.71%	20.65	2.19
12/23	2,462	2,525	2,460	2,508	+2.08%	1,429,400	1兆3250億	+2.28%	20.73	2.2
12/20	2,460	2,468	2,441	2,457	-0.57%	1,537,400	1兆2981億	+0.49%	20.31	2.16
12/19	2,471	2,493	2,463	2,471	+0.37%	1,313,900	1兆3055億	+1.44%	20.42	2.17
12/18	2,481	2,486	2,454	2,462	-1.44%	1,110,600	1兆3007億	+1.53%	20.35	2.16
12/17	2,466	2,498	2,461	2,498	+1.46%	1,280,900	1兆3197億	+3.44%	20.65	2.19
12/16	2,460	2,477	2,445	2,462	0%	942,700	1兆3007億	+2.41%	20.35	2.16
12/13	2,466	2,480	2,449	2,462	+1.44%	1,677,800	1兆3007億	+2.75%	20.35	2.16
12/12	2,427	2,448	2,413	2,427	-0.78%	1,136,300	1兆2822億	+1.72%	20.06	2.13
12/11	2,469	2,469	2,433	2,446	-0.65%	946,800	1兆2923億	+2.95%	20.22	2.15
12/10	2,456	2,477	2,452	2,462	+0.24%	1,124,000	1兆3007億	+4.23%	20.35	2.16
12/09	2,446	2,462	2,442	2,456	+0.66%	823,700	1兆2976億	+4.6%	20.3	2.15
12/06	2,439	2,452	2,429	2,440	-0.65%	1,124,900	1兆2891億	+4.59%	20.17	2.14
12/05	2,450	2,466	2,444	2,456	+0.57%	869,300	1兆2976億	+6%	20.3	2.15
12/04	2,420	2,449	2,420	2,442	-0.97%	1,151,800	1兆2902億	+6.17%	20.18	2.14
12/03	2,438	2,468	2,434	2,466	+0.33%	952,100	1兆3028億	+8.02%	20.38	2.16
12/02	2,458	2,471	2,453	2,458	+0.12%	749,700	1兆2986億	+8.57%	20.31	2.16
11/29	2,484	2,509	2,453	2,455	-0.57%	1,489,500	1兆2970億	+9.31%	20.29	2.15
11/28	2,460	2,469	2,441	2,469	+0.65%	1,696,000	1兆3044億	+10.87%	20.41	2.17
11/27	2,425	2,467	2,420	2,453	+1.2%	2,001,000	1兆2960億	+11.1%	20.27	2.15
11/26	2,418	2,438	2,409	2,424	+0.25%	3,272,200	1兆2806億	+10.84%	20.03	2.13
11/25	2,423	2,424	2,394	2,418	-0.29%	1,899,200	1兆2775億	+11.58%	19.98	2.12
11/22	2,415	2,449	2,409	2,425	-0.41%	2,129,700	1兆2812億	+12.9%	20.04	2.13
11/21	2,440	2,462	2,400	2,435	-0.33%	3,503,000	1兆2865億	+14.32%	20.12	2.14
11/20	2,384	2,443	2,364	2,443	+1.5%	3,622,300	1兆2907億	+15.73%	20.19	2.14
11/19	2,500	2,500	2,387	2,407	+3.53%	5,422,800	1兆2717億	+15.22%	19.89	2.11
11/18	2,290	2,339	2,258	2,325	+3.79%	4,579,700	1兆2283億	+12.43%	19.22	2.04
11/15	2,206	2,250	2,200	2,240	+2.42%	3,090,300	1兆1834億	+9.27%	18.51	1.97
11/14	2,200	2,212	2,174	2,187	-1.26%	1,319,700	1兆1554億	+7.36%	18.07	1.92
11/13	2,244	2,249	2,211	2,215	-1.03%	1,015,800	1兆1702億	+9.44%	18.31	1.94
11/12	2,246	2,258	2,217	2,238	-0.04%	1,626,300	1兆1824億	+11.29%	18.5	1.96
11/11	2,243	2,257	2,221	2,239	+0.49%	2,007,200	1兆1829億	+12.17%	18.5	1.96
11/08	2,189	2,230	2,174	2,228	+2.96%	3,036,000	1兆1771億	+12.36%	18.41	1.95
11/07	2,133	2,176	2,116	2,164	+2.61%	2,336,000	1兆1433億	+9.68%	17.88	1.9
11/06	2,122	2,135	2,095	2,109	-0.47%	1,349,600	1兆1142億	+7.33%	17.43	1.85
11/05	2,097	2,120	2,076	2,119	+2.32%	1,986,500	1兆1195億	+8.11%	17.51	1.86
11/01	2,034	2,092	2,019	2,071	+1.17%	1,478,300	1兆941億	+5.88%	17.12	1.82
10/31	2,013	2,050	1,993	2,047	+1.54%	1,338,800	1兆815億	+4.71%	16.92	1.8

4528 小野薬品工業

PBR

2019/10/31～2020/03/31

株価＆PBRの推移

開示資料

決算

株式

チャート