PER

2020/11/27～2021/04/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/22940950937950+0.53%392,600619億451万-3.65%-0.6
04/21929945926945+0.53%717,000615億7870万-4.45%-0.6
04/20946949937940-0.84%444,200612億5289万-5.34%-0.59
04/19960962947948-1.76%399,700617億7419万-4.82%-0.6
04/16972972950965+0.42%336,200628億8195万-3.31%-0.61
04/15961972958961+0.1%315,500626億2130万-3.71%-0.61
04/14973973954960-0.31%379,900625億5614万-3.71%-0.61
04/139689769639630%379,000627億5163万-3.41%-0.61
04/12947967947963+1.37%398,200627億5163万-3.51%-0.61
04/09939956939950+1.93%526,600619億451万-4.81%-0.6
04/08959959931932-3.32%1,031,700607億3159万-6.52%-0.59
04/07969973956964-0.62%614,700628億1679万-3.31%-0.61
04/069921,000969970-1.92%725,000632億777万-2.61%-0.61
04/051,0061,007986989-0.5%481,900644億4586万-0.6%-0.63
04/029991,001989994+0.1%411,400647億7167万+0.1%-0.63
04/011,0001,004987993-0.2%375,100647億651万+0.1%-0.63
03/311,0081,012995995-1.97%536,600648億3683万+0.2%-0.57
03/301,0271,0311,0091,015-1.17%300,800661億4009万+1.81%-0.59
03/291,0351,0391,0161,027-1.06%697,500669億2204万+2.6%-0.59
03/261,0401,0501,0341,038+0.78%429,300676億3883万+3.49%-0.6
03/251,0021,0401,0021,030+2.59%563,200671億1753万+2.59%-0.59
03/241,0181,0259971,004-3%781,400654億2330万-0.1%-0.58
03/231,0671,0701,0311,035-2.91%605,100674億4334万+2.88%-0.6
03/221,0541,0721,0471,066+1.33%655,700694億6338万+5.96%-0.62
03/191,0381,0581,0311,052+1.45%679,800685億5110万+4.78%-0.61
03/181,0421,0611,0231,037-0.19%993,500675億7367万+3.29%-0.6
03/171,0211,0431,0191,039+1.96%672,400677億399万+3.38%-0.6
03/169901,0209831,019+2.83%986,500664億74万+1.19%-0.59
03/15963992960991+3.66%855,500645億7618万-1.59%-0.57
03/12950957941956+0.31%640,300622億9549万-5.25%-0.55
03/11944968938953+0.11%1,271,500621億-5.83%-0.55
03/109981,005929952-4.23%3,177,400620億3484万-6.11%-0.55
03/09967997958994+4.19%1,280,600647億7167万-2.17%-0.57
03/08947967938954+1.71%1,146,400621億6517万-6.19%-0.55
03/05929938914938+1.3%1,219,000611億2256万-8.04%-0.54
03/04900930899926-0.11%2,724,800603億4061万-9.48%-0.53
03/03921932902927-1.7%2,612,300604億577万-9.65%-0.53
03/02960965931943-1.46%976,600614億4838万-8.36%-0.54
03/01930960924957+0.1%1,810,700623億6065万-7.18%-0.55
02/26946984943956-7.18%3,631,400622億9549万-7.36%-0.55
02/251,0901,0911,0241,030-5.59%1,723,100671億1753万-0.29%-0.59
02/241,1291,1381,0861,091-1.36%783,100710億9245万+5.72%-0.63
02/221,0821,1171,0821,106+3.08%852,700720億6989万+7.59%-0.64
02/191,0531,0881,0531,073+0.94%656,900699億1952万+4.79%-0.62
02/181,0521,0671,0381,063+0.85%518,000692億6789万+4.11%-0.61
02/171,0461,0771,0461,054+1.44%565,200686億8143万+3.43%-0.61
02/161,0421,0471,0301,039+1.56%358,100677億399万+2.06%-0.6
02/151,0441,0471,0211,023-0.49%353,100666億6139万+0.59%-0.59
02/121,0201,0421,0011,028-2.93%1,053,900669億8720万+1.18%-0.59
02/101,0481,0731,0431,059+0.47%428,600690億724万+4.33%-0.61
02/091,0831,0921,0441,054-2.14%710,400686億8143万+4.05%-0.61
02/081,0501,0841,0481,077+3.36%723,300701億8017万+6.63%-0.62
02/051,0341,0471,0311,042+0.68%375,500678億9948万+3.58%-0.6
02/041,0221,0371,0201,035+1.27%441,200674億4334万+3.09%-0.6
02/039981,0239981,022+1.89%310,600665億9623万+2.2%-0.59
02/021,0081,0129981,003-0.5%297,700653億5813万+0.5%-0.58
02/011,0121,0221,0081,008-0.59%224,000656億8395万+1.2%-0.58
01/291,0231,0281,0081,014-1.17%325,800660億7492万+2.01%-0.59
01/289991,0299961,026+1.58%628,900668億5688万+3.32%-0.59
01/271,0151,0151,0081,010-0.49%196,700658億1427万+1.92%-0.58
01/261,0051,0159981,015+1.3%306,700661億4009万+2.42%-0.59
01/259851,0059841,002+2.35%313,800652億9297万+1.21%-0.58
01/22979984966979-0.91%460,700637億9423万-1.11%-0.57
01/219911,002988988-0.6%307,000643億8070万-0.3%-0.57
01/20989996983994+0.71%288,100647億7167万+0.2%-0.57
01/19997998987987-0.5%274,300643億1553万-0.6%-0.57
01/181,0011,004991992-1.68%501,600646億4135万-0.2%-0.57
01/151,0071,0131,0051,009+0.3%268,700657億4911万+1.41%-0.58
01/141,0061,0139951,006-0.4%510,000655億5362万+1.21%-0.58
01/131,0171,0171,0031,010-1.27%390,800658億1427万+1.61%-0.58
01/121,0151,0351,0101,023+1.39%585,200666億6139万+2.92%-0.59
01/081,0001,0139921,009-0.3%564,000657億4911万+1.51%-0.58
01/071,0151,0221,0061,012+0.7%508,000659億4460万+1.91%-0.58
01/069961,0139931,005+0.9%441,400654億8846万+1.21%-0.58
01/051,0001,004990996+0.1%364,900649億200万+0.3%-0.57
01/04994997983995+2.16%530,300648億3683万+0.1%-0.57
2020
12/30980982964974-0.71%413,300634億6842万-2.11%-0.56
12/29955981955981+3.05%498,800639億2456万-1.51%-0.57
12/28960971951952-0.52%414,100620億3484万-4.51%-0.55
12/25952966952957+0.1%426,300623億6065万-4.3%-0.55
12/24960969956956-0.73%455,000622億9549万-4.69%-0.55
12/23976982962963-1.23%355,800627億5163万-4.08%-0.56
12/22990993973975-2.11%482,300635億3358万-3.18%-0.56
12/219971,003990996-0.4%294,300649億200万-1.19%-0.57
12/189971,0009911,000+0.6%301,600651億6265万-0.89%-0.58
12/171,0051,005993994-0.8%420,900647億7167万-1.58%-0.57
12/161,0071,0111,0001,002-0.5%268,400652億9297万-1.38%-0.58
12/151,0101,0141,0041,007-0.49%224,900656億1879万-1.27%-0.58
12/141,0091,0181,0071,012+0.1%282,300659億4460万-1.08%-0.58
12/111,0051,0129961,011-0.1%432,300658億7944万-1.56%-0.58
12/101,0031,0121,0031,012+0.4%181,300659億4460万-1.75%-0.58
12/091,0091,0111,0031,008+0.3%170,800656億8395万-2.33%-0.58
12/081,0001,0059961,005+0.3%241,900654億8846万-2.8%-0.58
12/071,0151,0191,0021,002-0.79%239,600652億9297万-3.19%-0.58
12/041,0051,0101,0021,010+0.3%256,000658億1427万-2.7%-0.58
12/031,0081,0161,0021,007+0.3%338,700656億1879万-3.17%-0.58
12/021,0001,0089961,004+0.7%344,400654億2330万-3.74%-0.58
12/011,0021,008993997-0.3%489,100649億6716万-4.59%-0.58
11/301,0251,0251,0001,000-2.44%523,000651億6265万-4.58%-0.58
11/271,0151,0261,0131,025+0.89%399,500667億9171万-2.47%-0.59