IR情報

2023/08/21～2024/01/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/172,5502,5682,5052,508-0.89%3,918,0003兆7503億+5.42%
01/162,5462,5662,5192,531-0.22%2,727,6003兆7840億+6.59%
01/152,5302,5572,5042,536+0.1%3,205,2003兆7922億+7.09%
01/122,5752,5762,5022,534+1.75%7,411,0003兆7885億+7.4%
01/112,5092,5312,4902,490-0.48%4,435,8003兆7234億+5.87%
01/102,4302,5102,4282,502+3.67%5,185,6003兆7414億+6.65%
01/0915:00 自己株式の取得状況に関するお知らせ
01/092,3662,4292,3652,414+3.32%4,731,0003兆6090億+3.14%
01/052,3712,3742,3362,336-0.41%3,649,4003兆4931億-0.09%
01/042,2942,3492,2672,346+1.49%4,352,0003兆5073億+0.24%
2023
12/292,3032,3212,2872,311+0.2%2,914,6003兆4557億-1.28%
12/282,3172,3262,3052,307-1.11%1,486,6003兆4490億-1.6%
12/272,3252,3532,3142,333+1.17%3,659,0003兆4879億-0.53%
12/262,3022,3122,2902,306+0.02%1,838,4003兆4475億-1.68%
12/252,3122,3152,2882,305+1.23%1,423,2003兆4468億-1.83%
12/222,2932,2992,2732,277-0.31%2,853,2003兆4049億-3.11%
12/212,3252,3332,2792,284-3.57%4,387,6003兆4154億-2.93%
12/202,3432,3922,3432,369+1.2%4,432,0003兆5417億+0.53%
12/192,3442,3512,2872,341+0.19%3,433,8003兆4999億-0.23%
12/182,3152,3482,3102,336+0.54%4,369,8003兆4931億-0.04%
12/152,3472,3512,3212,324-1%10,510,0003兆4744億-0.19%
12/1415:00 2024年4月1日付の代表取締役の異動および社長CEOの選任に関するお知らせ
12/142,3952,3952,3222,347-1.1%4,564,6003兆5096億+1.21%
12/132,3702,3802,3562,373+1.65%3,415,2003兆5485億+2.77%
12/122,3942,3982,3282,335-1.83%4,061,6003兆4909億+1.59%
12/112,3852,4202,3782,378+0.72%3,274,0003兆5559億+3.84%
12/082,4002,4012,3342,361-0.4%7,561,2003兆5305億+3.6%
12/072,3782,4082,3642,371-0.48%5,668,2003兆5447億+4.52%
12/062,3502,3822,3422,382+2.58%3,418,0003兆5619億+5.63%
12/052,3252,3522,3112,322-1.17%3,978,4003兆4722億+3.66%
12/0415:00 自己株式の取得状況に関するお知らせ
12/042,3412,3612,3282,350-0.02%3,206,6003兆5133億+5.5%
12/012,3582,3722,3482,350-0.38%3,716,6003兆5141億+6.24%
11/302,3482,3602,3272,359+0.21%4,203,4003兆5275億+7.42%
11/292,3702,3712,3262,354-1.05%2,758,8003兆5200億+7.93%
11/282,3902,3972,3672,379+0.17%3,964,8003兆5574億+9.94%
11/272,4042,4202,3602,375-0.69%4,522,8003兆5514億+10.67%
11/242,3562,4192,3562,392+2.73%6,321,8003兆5761億+12.38%
11/222,3122,3292,2932,3280%4,150,2003兆4812億+10.28%
11/212,3742,3852,3262,328-2.43%5,125,0003兆4812億+11.07%
11/202,3622,4072,3492,386+1.12%5,498,8003兆5679億+14.82%
11/172,3542,3662,3462,360+0.62%4,616,4003兆5283億+14.59%
11/162,3532,3632,3222,345-0.87%5,398,2003兆5066億+14.84%
11/152,3182,3732,2752,366+11.45%12,405,8003兆5372億+16.64%
11/1415:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
11/142,1352,1352,1062,123+0.5%3,261,8003兆1739億+5.44%
11/132,1122,1282,1032,112+0.76%3,033,8003兆1582億+5.34%
11/102,0922,1022,0752,096-0.76%4,325,4003兆1342億+4.9%
11/092,0802,1212,0782,112+0.88%3,030,8003兆1582億+6.08%
11/082,1172,1372,0852,094+0.05%3,601,0003兆1305億+5.52%
11/072,1252,1272,0872,093-2.29%3,962,0003兆1290億+5.79%
11/062,1502,1522,1272,142+1.78%3,714,2003兆2023億+8.49%
11/0215:00 自己株式の取得状況に関するお知らせ
11/022,1012,1092,0852,104+0.69%3,646,6003兆1462億+7.02%
11/012,1002,1022,0822,090+2.13%3,947,6003兆1245億+6.44%
10/311,9882,0681,9842,046+2.25%5,415,2003兆595億+4.33%
10/301,9702,0131,9692,0010%15,069,2002兆9922億+1.99%
10/271,9742,0081,9662,001+1.44%5,099,0002兆9922億+1.88%
10/261,9491,9821,9381,973+1.02%5,839,8002兆9496億+0.33%
10/251,9891,9901,9441,953-0.61%3,816,6002兆9197億-0.94%
10/241,9381,9731,9151,965+1.63%4,764,2002兆9376億-0.78%
10/231,9271,9451,9201,933-0.08%2,762,0002兆8905億-2.82%
10/201,9151,9491,9091,935+0.44%3,459,8002兆8927億-3.18%
10/191,9131,9491,9081,926-1.81%4,385,4002兆8800億-4.04%
10/181,9461,9671,9321,962+0.18%3,203,4002兆9331億-2.75%
10/171,9791,9911,9531,958+3.76%5,903,0002兆9279億-3.26%
10/161,8911,8951,8561,887-0.87%4,985,4002兆8217億-7.09%
10/131,9171,9271,8711,904-2.01%7,437,0002兆8464億-6.83%
10/121,9541,9611,9261,943-2.04%7,314,2002兆9047億-5.47%
10/111,9952,0021,9701,983-0.35%4,391,8002兆9653億-3.97%
10/101,9611,9991,9581,990+3.06%5,192,8002兆9757億-3.96%
10/061,9401,9631,9301,931-0.59%3,396,4002兆8875億-7.21%
10/051,9221,9431,8991,943+1.12%4,273,8002兆9047億-7.15%
10/041,9091,9501,8991,921+0.13%5,218,8002兆8725億-8.57%
10/0315:00 自己株式の取得状況に関するお知らせ
10/031,9171,9311,9071,919-1.69%5,205,2002兆8688億-9.08%
10/021,9892,0151,9521,952-1.51%4,291,6002兆9182億-7.9%
09/291,9871,9881,9601,982+0.89%9,480,6002兆9630億-6.71%
09/282,0062,0101,9531,964-3.2%7,779,8002兆9368億-7.71%
09/272,0082,0291,9992,029-0.61%5,089,4003兆340億-4.88%
09/262,0562,0602,0412,042-0.41%3,010,8003兆527億-4.33%
09/252,0612,0672,0412,050-0.24%3,780,2003兆654億-3.94%
09/222,0472,0682,0442,055-0.53%3,769,0003兆729億-3.75%
09/212,0622,0722,0392,066-1.15%4,964,6003兆894億-3.23%
09/202,1342,1452,0882,090-3.35%5,397,8003兆1253億-2.15%
09/192,2002,2002,1612,163-1.77%3,696,6003兆2337億+1.1%
09/152,1812,2092,1562,202+1.5%5,620,6003兆2920億+3.02%
09/142,1862,1972,1692,169+0.37%3,847,8003兆2434億+1.54%
09/132,1602,1802,1482,161-0.14%2,669,4003兆2314億+1.08%
09/122,1442,1652,1302,164+1.03%2,838,0003兆2359億+1.07%
09/112,1542,1632,1342,142+0.4%2,530,4003兆2030億-0.09%
09/082,2042,2042,1172,134-2.71%5,702,6003兆1903億-0.58%
09/072,1862,2032,1712,193+0.27%4,182,0003兆2793億+2.05%
09/062,1912,2042,1732,187+0.09%2,744,8003兆2703億+1.63%
09/052,1802,1892,1662,185+0.6%2,969,8003兆2673億+1.25%
09/0415:00 自己株式の取得状況に関するお知らせ
09/042,2122,2152,1642,172-1.79%3,340,0003兆2479億+0.42%
09/012,1992,2242,1862,212+0.23%3,975,8003兆3069億+2.05%
08/312,1662,2092,1582,207+1.99%5,145,4003兆2995億+1.68%
08/302,1652,1882,1562,164+0.42%2,740,2003兆2352億-0.3%
08/292,1542,1722,1442,155+0.33%2,949,0003兆2217億-0.81%
08/282,1002,1592,0992,148+3.29%3,160,2003兆2112億-1.26%
08/252,0462,0892,0452,0790%3,674,4003兆1088億-4.5%
08/242,0732,0832,0572,079+0.02%3,029,6003兆1088億-4.63%
08/232,0502,0872,0452,079+1.61%2,635,2003兆1081億-4.92%
08/222,0712,0772,0412,046-0.68%2,533,0003兆587億-6.64%
08/212,0602,0842,0532,060-0.15%2,829,2003兆797億-6.22%