2019 |
01/11 | 2,959 | 2,975 | 2,859 | 2,874 | -1.78% | 57,800 | 1489億534万 | -6.66% |
01/10 | 2,923 | 2,934 | 2,887 | 2,926 | -0.98% | 60,000 | 1515億9952万 | -5.73% |
01/09 | 2,894 | 2,975 | 2,894 | 2,955 | +4.01% | 95,100 | 1531億205万 | -5.65% |
01/08 | 2,852 | 2,870 | 2,819 | 2,841 | -0.59% | 92,400 | 1471億9557万 | -9.98% |
01/07 | 2,901 | 2,917 | 2,852 | 2,858 | +1.24% | 79,000 | 1480億7636万 | -10.13% |
01/04 | 2,829 | 2,882 | 2,795 | 2,823 | +0.79% | 101,500 | 1462億6297万 | -11.84% |
2018 |
12/28 | 2,822 | 2,822 | 2,781 | 2,801 | -1.3% | 51,300 | 1451億2312万 | -13.17% |
12/27 | 2,725 | 2,849 | 2,725 | 2,838 | +6.53% | 109,600 | 1470億4014万 | -12.54% |
12/26 | 2,667 | 2,697 | 2,628 | 2,664 | +0.3% | 103,200 | 1380億2499万 | -18.36% |
12/25 | 2,824 | 2,824 | 2,637 | 2,656 | -6.91% | 97,200 | 1376億1050万 | -19.25% |
12/21 | 2,920 | 2,923 | 2,816 | 2,853 | -2.39% | 119,500 | 1478億1731万 | -13.88% |
12/20 | 2,988 | 3,010 | 2,920 | 2,923 | -3.69% | 100,400 | 1514億4409万 | -12.25% |
12/19 | 3,055 | 3,065 | 3,020 | 3,035 | -0.82% | 84,400 | 1572億4694万 | -9.32% |
12/18 | 3,160 | 3,215 | 3,045 | 3,060 | -4.82% | 139,200 | 1585億4222万 | -8.9% |
12/17 | 3,215 | 3,225 | 3,170 | 3,215 | -0.31% | 71,400 | 1665億7295万 | -4.77% |
12/14 | 3,255 | 3,280 | 3,220 | 3,225 | -1.07% | 92,400 | 1670億9107万 | -4.73% |
12/13 | 3,250 | 3,280 | 3,235 | 3,260 | +0.62% | 98,000 | 1689億446万 | -3.86% |
12/12 | 3,160 | 3,255 | 3,160 | 3,240 | +0.31% | 112,100 | 1678億6823万 | -4.48% |
12/11 | 3,345 | 3,350 | 3,230 | 3,230 | -2.86% | 79,100 | 1673億5012万 | -4.94% |
12/10 | 3,360 | 3,390 | 3,310 | 3,325 | -3.06% | 62,800 | 1722億7219万 | -2.26% |
12/07 | 3,455 | 3,495 | 3,405 | 3,430 | -0.29% | 61,700 | 1777億1236万 | +0.82% |
12/06 | 3,460 | 3,475 | 3,425 | 3,440 | -0.86% | 84,700 | 1782億3047万 | +1.33% |
12/05 | 3,430 | 3,490 | 3,410 | 3,470 | +0.29% | 72,700 | 1797億8481万 | +2.42% |
12/04 | 3,565 | 3,580 | 3,460 | 3,460 | -3.08% | 82,100 | 1792億6670万 | +2.52% |
12/03 | 3,560 | 3,620 | 3,555 | 3,570 | +1.71% | 117,800 | 1849億6593万 | +6.25% |
11/30 | 3,625 | 3,645 | 3,480 | 3,510 | -3.04% | 236,900 | 1818億5725万 | +5% |
11/29 | 3,580 | 3,640 | 3,580 | 3,620 | +1.97% | 86,900 | 1875億5648万 | +8.74% |
11/28 | 3,500 | 3,565 | 3,500 | 3,550 | +2.9% | 98,000 | 1839億2970万 | +7.06% |
11/27 | 3,425 | 3,460 | 3,420 | 3,450 | +1.17% | 63,500 | 1787億4858万 | +4.42% |
11/26 | 3,390 | 3,430 | 3,370 | 3,410 | -0.15% | 74,800 | 1766億7614万 | +3.33% |
11/22 | 3,340 | 3,425 | 3,320 | 3,415 | +4.43% | 132,700 | 1769億3519万 | +3.58% |
11/21 | 3,230 | 3,280 | 3,215 | 3,270 | -0.76% | 89,200 | 1694億2257万 | -0.76% |
11/20 | 11:00 過活動膀胱治療薬「ベオーバ錠50mg」の新発売について |
11/20 | 3,280 | 3,320 | 3,265 | 3,295 | -0.45% | 70,800 | 1707億1785万 | -0.03% |
11/19 | 3,270 | 3,355 | 3,270 | 3,310 | +1.38% | 59,200 | 1714億9502万 | +0.46% |
11/16 | 3,300 | 3,305 | 3,250 | 3,265 | -1.06% | 133,800 | 1691億6351万 | -0.82% |
11/15 | 3,275 | 3,315 | 3,255 | 3,300 | -0.45% | 50,700 | 1709億7691万 | +0.15% |
11/14 | 3,355 | 3,355 | 3,310 | 3,315 | -0.75% | 48,200 | 1717億5407万 | +0.48% |
11/13 | 3,380 | 3,385 | 3,320 | 3,340 | -3.88% | 50,400 | 1730億4935万 | +1.12% |
11/12 | 3,500 | 3,500 | 3,425 | 3,475 | +0.43% | 82,400 | 1800億4386万 | +5.02% |
11/09 | 3,385 | 3,470 | 3,370 | 3,460 | +2.52% | 75,200 | 1792億6670万 | +4.53% |
11/08 | 3,360 | 3,400 | 3,340 | 3,375 | +3.05% | 71,700 | 1748億6274万 | +1.81% |
11/07 | 3,330 | 3,355 | 3,235 | 3,275 | -3.53% | 249,800 | 1696億8163万 | -1.47% |
11/06 | 15:00 平成31年3月期第2四半期決算補足資料 |
11/06 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 3,385 | 3,440 | 3,340 | 3,395 | +2.41% | 90,300 | 1758億9897万 | +1.8% |
11/05 | 3,385 | 3,385 | 3,290 | 3,315 | -0.75% | 98,400 | 1717億5407万 | -0.78% |
11/02 | 3,305 | 3,345 | 3,285 | 3,340 | +2.77% | 124,700 | 1730億4935万 | -0.36% |
11/01 | 3,245 | 3,265 | 3,225 | 3,250 | -0.15% | 158,400 | 1683億8635万 | -3.3% |
10/31 | 3,195 | 3,260 | 3,195 | 3,255 | +3.01% | 104,500 | 1686億4540万 | -3.53% |
10/30 | 3,105 | 3,185 | 3,100 | 3,160 | +2.27% | 112,000 | 1637億2334万 | -6.65% |
10/30 | 9:00 低分子チロシンキナーゼ阻害剤「ホスタマチニブ」に関する技術導入契約締結のお知らせ |
10/29 | 3,135 | 3,170 | 3,090 | 3,090 | -1.44% | 75,700 | 1600億9656万 | -8.9% |
10/26 | 3,185 | 3,185 | 3,095 | 3,135 | -0.79% | 79,800 | 1624億2806万 | -7.82% |
10/25 | 3,230 | 3,245 | 3,150 | 3,160 | -3.95% | 90,000 | 1637億2334万 | -7.39% |
10/24 | 3,305 | 3,305 | 3,250 | 3,290 | +1.08% | 66,800 | 1704億5879万 | -3.8% |
10/23 | 3,330 | 3,330 | 3,245 | 3,255 | -2.84% | 76,000 | 1686億4540万 | -4.71% |
10/22 | 3,345 | 3,370 | 3,310 | 3,350 | +0.15% | 60,600 | 1735億6746万 | -1.85% |
10/19 | 3,355 | 3,370 | 3,320 | 3,345 | -0.15% | 47,500 | 1733億841万 | -1.76% |
10/18 | 3,340 | 3,375 | 3,330 | 3,350 | +1.21% | 71,300 | 1735億6746万 | -1.44% |
10/17 | 3,300 | 3,335 | 3,270 | 3,310 | +1.38% | 68,700 | 1714億9502万 | -2.45% |
10/16 | 3,240 | 3,275 | 3,240 | 3,265 | +0.77% | 53,700 | 1691億6351万 | -3.6% |
10/15 | 3,260 | 3,325 | 3,235 | 3,240 | -2.41% | 133,200 | 1678億6823万 | -4.23% |
10/12 | 3,325 | 3,360 | 3,285 | 3,320 | -2.5% | 106,100 | 1720億1313万 | -1.8% |
10/11 | 3,405 | 3,445 | 3,355 | 3,405 | -0.73% | 134,300 | 1764億1708万 | +0.8% |
10/10 | 3,445 | 3,510 | 3,385 | 3,430 | -1.44% | 148,500 | 1777億1236万 | +1.78% |
10/09 | 3,440 | 3,500 | 3,435 | 3,480 | -0.85% | 122,200 | 1803億292万 | +3.45% |
10/05 | 3,505 | 3,535 | 3,485 | 3,510 | -1.82% | 95,100 | 1818億5725万 | +4.56% |
10/04 | 3,610 | 3,620 | 3,535 | 3,575 | -0.69% | 136,700 | 1852億2498万 | +6.75% |
10/03 | 3,595 | 3,690 | 3,580 | 3,600 | +1.69% | 159,500 | 1865億2026万 | +7.98% |
10/02 | 3,560 | 3,595 | 3,515 | 3,540 | -0.14% | 84,800 | 1834億1159万 | +6.59% |
10/01 | 3,585 | 3,610 | 3,505 | 3,545 | -1.53% | 66,600 | 1836億7065万 | +7% |
09/28 | 3,605 | 3,690 | 3,585 | 3,600 | +0.7% | 138,900 | 1865億2026万 | +8.96% |
09/27 | 3,595 | 3,630 | 3,560 | 3,575 | +0.14% | 77,400 | 1852億2498万 | +8.66% |
09/26 | 3,495 | 3,580 | 3,465 | 3,570 | +1.28% | 88,900 | 1849億6593万 | +9.07% |
09/25 | 3,365 | 3,530 | 3,360 | 3,525 | +5.86% | 137,200 | 1826億3442万 | +8.26% |
09/21 | 15:00 過活動膀胱治療薬「ベオーバ錠50mg」の製造販売承認取得について |
09/21 | 3,320 | 3,370 | 3,285 | 3,330 | +0.3% | 67,800 | 1725億3124万 | +2.71% |
09/20 | 3,415 | 3,415 | 3,315 | 3,320 | -2.5% | 96,700 | 1720億1313万 | +2.63% |
09/19 | 3,385 | 3,425 | 3,340 | 3,405 | +1.34% | 86,100 | 1764億1708万 | +5.42% |
09/18 | 3,215 | 3,365 | 3,215 | 3,360 | +5% | 89,500 | 1740億8558万 | +4.22% |
09/14 | 3,195 | 3,240 | 3,170 | 3,200 | +1.11% | 112,700 | 1657億9579万 | -0.56% |
09/13 | 3,170 | 3,225 | 3,130 | 3,165 | +0.32% | 95,200 | 1639億8240万 | -1.65% |
09/12 | 3,185 | 3,195 | 3,135 | 3,155 | -1.25% | 105,100 | 1634億6428万 | -2.11% |
09/11 | 3,215 | 3,245 | 3,160 | 3,195 | -0.62% | 128,400 | 1655億3673万 | -0.99% |
09/10 | 3,175 | 3,240 | 3,165 | 3,215 | +1.74% | 73,000 | 1665億7295万 | -0.53% |
09/07 | 3,130 | 3,175 | 3,120 | 3,160 | +0.32% | 58,700 | 1637億2334万 | -2.38% |
09/06 | 3,165 | 3,205 | 3,130 | 3,150 | -1.56% | 77,700 | 1632億523万 | -2.99% |
09/05 | 3,235 | 3,240 | 3,190 | 3,200 | -1.39% | 62,600 | 1657億9579万 | -1.75% |
09/04 | 3,250 | 3,290 | 3,215 | 3,245 | +1.25% | 49,000 | 1681億2729万 | -0.55% |
09/03 | 3,280 | 3,280 | 3,190 | 3,205 | -2.44% | 60,400 | 1660億5484万 | -1.63% |
08/31 | 3,280 | 3,305 | 3,260 | 3,285 | -0.45% | 106,200 | 1701億9974万 | +0.89% |
08/30 | 3,315 | 3,330 | 3,250 | 3,300 | 0% | 81,300 | 1709億7691万 | +1.54% |
08/29 | 3,215 | 3,310 | 3,210 | 3,300 | +2.64% | 138,900 | 1709億7691万 | +1.76% |
08/28 | 3,265 | 3,280 | 3,185 | 3,215 | -1.68% | 58,100 | 1665億7295万 | -0.59% |
08/27 | 3,285 | 3,305 | 3,255 | 3,270 | -1.65% | 54,500 | 1694億2257万 | +1.27% |
08/24 | 3,345 | 3,360 | 3,300 | 3,325 | 0% | 48,800 | 1722億7219万 | +3.16% |
08/23 | 3,260 | 3,350 | 3,260 | 3,325 | +2.47% | 90,900 | 1722億7219万 | +3.45% |
08/22 | 3,150 | 3,255 | 3,150 | 3,245 | +3.02% | 66,400 | 1681億2729万 | +1.22% |
08/21 | 3,135 | 3,160 | 3,120 | 3,150 | -0.16% | 60,600 | 1632億523万 | -1.59% |
08/20 | 3,155 | 3,175 | 3,135 | 3,155 | -0.94% | 66,300 | 1634億6428万 | -1.38% |
08/17 | 3,160 | 3,190 | 3,160 | 3,185 | +1.11% | 39,700 | 1650億1862万 | -0.31% |
08/16 | 3,160 | 3,185 | 3,125 | 3,150 | -1.56% | 65,100 | 1632億523万 | -1.19% |
08/15 | 3,225 | 3,235 | 3,155 | 3,200 | -1.54% | 87,300 | 1657億9579万 | +0.6% |
08/14 | 3,185 | 3,255 | 3,175 | 3,250 | +1.72% | 56,600 | 1683億8635万 | +2.43% |