PBR

2012/08/28～2013/01/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/251,0001,0099971,001+1.42%80,500586億4267万+6.72%18.010.96
01/24979989970987+0.92%29,500578億2249万+5.79%17.760.94
01/23971984971978-0.1%22,300572億9524万+5.27%17.60.93
01/22991991968979-1.21%41,000573億5382万+5.72%17.610.94
01/219851,005985991+1.12%101,800580億5683万+7.48%17.830.95
01/18962983962980+2.08%63,200574億1241万+6.75%17.630.94
01/17950960947960+2.35%71,900562億4072万+4.92%17.270.92
01/16945947936938-0.53%26,900549億5187万+2.74%16.880.9
01/15950957941943-0.21%42,800552億4479万+3.51%16.970.9
01/11940947935945+1.39%43,500553億6196万+3.96%170.9
01/109319369259320%24,400546億37万+2.76%16.770.89
01/09924937921932+0.98%21,700546億37万+2.98%16.770.89
01/08938938921923-0.97%27,200540億7311万+2.21%16.610.88
01/07943944928932-0.75%26,100546億37万+3.21%16.770.89
01/04942943929939+2.07%50,500550億1046万+4.1%16.90.9
2012
12/28933935919920-1.18%23,700-+2.11%--
12/27932935927931+0.32%32,700-+3.33%--
12/26921930918928+1.64%39,700-+3%--
12/25922922908913+0.55%19,100-+1.44%--
12/21921925908908-1.09%36,300-+0.89%--
12/20909920908918+1.66%47,700-+2.11%--
12/19900906895903+1.12%36,300-+0.67%--
12/188939028898930%28,700--0.22%--
12/17901902882893+1.36%44,700--0.22%--
12/14882902881881-0.45%90,100--1.56%--
12/13895895885885-0.23%29,800--1.23%--
12/128888958858870%28,200--1.11%--
12/11889893883887-0.22%34,000--1.22%--
12/10893898887889-0.67%22,200--1.11%--
12/07893901890895-0.78%21,300--0.56%--
12/069029058999020%27,700-+0.11%--
12/05898908893902+0.67%31,500-+0.11%--
12/04888898885896+1.01%43,500--0.55%--
12/03895896886887-0.45%23,000--1.66%--
11/30897905890891+0.91%36,900--1.44%--
11/29900900883883-1.12%52,500--2.43%--
11/28914914891893-2.19%28,200--1.43%--
11/27913922909913+0.22%38,100-+0.66%--
11/26920923911911-0.22%22,100-+0.44%--
11/22925925904913-0.98%29,100-+0.66%--
11/21924925918922-0.11%29,800-+1.77%--
11/20925925908923+0.33%29,100-+1.88%--
11/19905920905920+1.77%22,500-+1.66%--
11/16895905880904+1.8%21,200-0%--
11/15862891860888+3.14%14,300--1.66%--
11/148618638608610%13,000--4.65%--
11/13879879861861-2.16%23,800--4.86%--
11/12892892880880-2.22%13,300--2.87%--
11/09891902872900-0.22%25,900--0.88%--
11/08904913900902-1.1%19,200--0.66%--
11/07912916907912+0.88%25,000-+0.55%--
11/06914914903904-1.09%9,600--0.22%--
11/059059149059140%7,900-+0.99%--
11/02922924906914-0.76%31,300-+0.99%--
11/01918921915921+0.66%10,900-+1.77%--
10/31906921906915+1.1%25,900-+1.22%--
10/30920920905905-1.63%35,400-+0.22%--
10/29919920910920+0.22%17,100-+1.88%--
10/26919919911918-0.22%15,500-+1.77%--
10/25910920909920+0.88%17,900-+2.11%--
10/24911915904912+0.11%20,100-+1.33%--
10/23914914907911-0.22%14,700-+1.22%--
10/22910915908913+0.11%19,000-+1.56%--
10/19910915900912+0.22%34,300-+1.45%--
10/18911914900910+0.33%25,700-+1.22%--
10/17905909892907+1%23,700-+1%--
10/16897901896898+0.34%9,800-+0.11%--
10/15890900890895+0.56%9,500--0.22%--
10/12887894887890+0.45%26,000--0.67%--
10/11893893880886-0.89%28,000--1.01%--
10/10900901893894-0.89%31,800--0.11%--
10/09910918901902-1.31%21,200-+0.78%--
10/05909915903914+1.22%35,200-+2.24%--
10/04893910892903+1.12%34,400-+1.01%--
10/03874899865893+2.29%42,800--0.11%--
10/02883883871873-1.47%13,000--2.35%--
10/01894894880886-1.77%17,700--1.01%--
09/28919921891902-1.64%43,200-+0.89%--
09/27898920896917+2.46%48,800-+2.69%--
09/26881904880895-1.1%32,100-+0.45%--
09/25902908888905-0.22%37,800-+1.69%--
09/24881908880907+2.95%30,600-+2.02%--
09/21893893879881-1.34%32,100--0.68%--
09/20900902882893-1%26,400-+0.68%--
09/199009098989020%30,300-+1.81%--
09/189049088989020%27,700-+2.04%--
09/14909909898902-0.44%57,800-+2.27%--
09/13902906896906+0.44%27,900-+2.95%--
09/12888902888902+1.35%27,500-+2.73%--
09/11881890873890+0.34%18,100-+1.71%--
09/10885887879887-0.22%17,900-+1.72%--
09/07873897873889+1.83%49,500-+2.3%--
09/06871875865873+0.23%26,700-+0.81%--
09/05875878868871-1.25%23,200-+0.81%--
09/04888888874882-0.79%37,500-+2.44%--
09/03896900889889-0.56%33,600-+3.49%--
08/31895902893894-1.32%33,000-+4.44%--
08/30900907899906+0.67%31,500-+6.21%--
08/29902902896900+0.56%27,400-+6.01%--
08/28900905892895-0.33%61,400-+5.79%--