時価総額

2016/06/16～2016/11/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/102,3732,4392,3612,425+4.93%38,600698億4000万+6.92%23.960.81
11/092,3662,3922,2752,311-1.78%79,700665億5680万+2.39%22.830.78
11/082,3542,3642,3372,353+0.34%22,100677億6640万+4.53%23.250.79
11/072,3222,3632,3092,345+1.16%14,300675億3600万+4.5%23.170.79
11/042,2992,3372,2852,318+0.04%23,200667億5840万+3.67%22.90.78
11/022,2982,3382,2902,317+0.04%30,400667億2960万+4.09%22.890.78
11/012,4012,4142,3032,316-4.34%38,600667億80万+4.51%22.880.78
10/312,4062,4342,3712,421+2.76%52,200697億2480万+9.65%23.920.81
10/282,3242,3722,3242,356+1.25%41,600678億5280万+7.38%23.280.79
10/272,2952,3282,2762,327+0.74%38,000670億1760万+6.65%22.990.78
10/262,2562,3102,2402,310+2.35%28,200665億2800万+6.5%22.820.78
10/252,2422,2922,2402,257+0.62%33,200650億160万+4.54%22.30.76
10/242,2162,2502,2162,243+0.63%13,000645億9840万+4.33%22.160.75
10/212,2332,2342,2152,229-0.18%26,800641億9520万+4.11%22.020.75
10/202,2072,2372,2072,233+0.36%39,300643億1040万+4.64%22.060.75
10/192,2312,2342,2202,225+0.23%14,600640億8000万+4.61%21.980.75
10/182,1932,2322,1872,220+1.23%32,800639億3600万+4.57%21.930.75
10/172,1842,1942,1812,193+0.18%12,100631億5840万+3.49%21.670.74
10/142,1702,1902,1682,189+0.32%18,600630億4320万+3.45%21.630.73
10/132,1642,1842,1612,182+0.83%9,700628億4160万+3.31%21.560.73
10/122,1552,1742,1522,164-0.96%21,300623億2320万+2.71%21.380.73
10/112,1722,1872,1562,185+0.6%8,700629億2800万+3.95%21.590.73
10/072,1762,1882,1452,172-1.05%19,900625億5360万+3.58%21.460.73
10/062,2132,2252,1912,195-0.86%19,000632億1600万+4.87%21.690.74
10/052,1842,2202,1672,214+2.41%31,400637億6320万+6.19%21.870.74
10/042,1472,1632,1392,162+0.84%15,200622億6560万+4.14%21.360.73
10/032,1922,1932,1332,144-1.56%21,400617億4720万+3.57%21.180.72
09/302,1202,1922,1112,178+1.3%29,200627億2640万+5.52%21.710.74
09/292,0972,1532,0862,150+4.47%45,600619億2000万+4.47%21.430.73
09/282,0852,0872,0332,058-1.29%28,100592億7040万+0.29%20.510.7
09/272,0712,0852,0282,085-0.67%32,500600億4800万+1.66%20.780.71
09/262,0852,1052,0592,099+1.21%35,300604億5120万+2.49%20.920.71
09/232,0992,0992,0522,074+1.07%31,000597億3120万+1.32%20.670.7
09/212,0152,0541,9912,052+1.74%41,100590億9760万+0.2%20.450.7
09/202,0302,0532,0152,017-2.09%21,200580億8960万-1.66%20.110.68
09/162,0312,0612,0312,060+2.23%13,500593億2800万+0.19%20.530.7
09/152,0232,0302,0052,015-1.13%22,400580億3200万-2.18%20.090.68
09/142,0352,0692,0352,038-0.44%20,200586億9440万-1.31%20.310.69
09/132,0522,0862,0232,047-0.92%35,600589億5360万-1.06%20.40.69
09/122,0802,0862,0572,066-2.09%24,000595億80万-0.29%20.590.7
09/092,1072,1312,1072,110-0.71%31,400607億6800万+1.74%21.030.71
09/082,1272,1272,1052,125+0.09%14,000612億+2.36%21.180.72
09/072,0902,1452,0872,123+1.72%35,800611億4240万+2.17%21.160.72
09/062,0452,0902,0342,087+2.05%13,000601億560万+0.29%20.80.71
09/052,0552,0572,0412,045-0.44%11,500588億9600万-2.01%20.380.69
09/022,0532,0582,0442,054+0.05%11,600591億5520万-2%20.470.7
09/012,0542,0612,0382,053-1.06%23,000591億2640万-2.66%20.460.7
08/312,0002,0751,9892,075+4.64%54,200597億6000万-2.31%20.680.7
08/301,9902,0011,9811,983-0.75%49,100571億1040万-7.34%19.770.67
08/292,0262,0261,9941,998-0.7%23,900575億4240万-7.54%19.920.68
08/262,0012,0201,9882,012+0.25%42,600579億4560万-7.66%20.060.68
08/252,0092,0262,0022,007-0.1%25,600578億160万-8.73%20.010.68
08/242,0102,0262,0022,009-0.25%23,500578億5920万-9.38%20.030.68
08/232,0182,0202,0012,014-0.59%22,000580億320万-10.01%20.080.68
08/222,0232,0502,0062,026+0.35%25,500583億4880万-10.2%20.20.69
08/192,0172,0242,0132,019-1.99%58,700581億4720万-11.25%20.130.68
08/182,0662,1162,0382,060-2.65%77,200593億2800万-10.12%20.530.7
08/172,1102,1242,1052,1160%17,700609億4080万-8.32%21.090.72
08/162,1392,1402,1052,116-1.03%25,100609億4080万-8.83%21.090.72
08/152,1672,1672,1212,138-1.34%15,300615億7440万-8.16%21.310.72
08/122,1592,1672,1372,167+1.69%14,200624億960万-7.35%21.60.73
08/102,1512,1512,1172,131-0.42%12,700613億7280万-9.28%21.240.72
08/092,1382,1422,1122,140+0.38%23,100616億3200万-9.48%21.330.72
08/082,1402,1402,1152,132+0.95%36,600614億160万-10.31%21.250.72
08/052,1642,1742,1112,112-2.36%36,000608億2560万-11.63%21.050.72
08/042,1742,1742,1402,1630%25,000622億9440万-9.91%21.560.73
08/032,1852,1852,1562,163-1.68%24,100622億9440万-10.21%21.560.73
08/022,2332,2422,2002,200-1.48%32,100633億6000万-8.86%21.930.75
08/012,2782,2782,2062,233-1.98%40,300643億1040万-7.57%22.260.76
07/292,2752,2972,2272,278-4.08%42,200656億640万-5.67%22.710.77
07/282,4012,4012,3512,375-2.54%18,900684億-1.78%23.670.8
07/272,4742,4942,4212,437-1.5%25,500701億8560万+0.91%24.290.83
07/262,4892,5192,4602,474-1.28%20,900712億5120万+2.57%24.660.84
07/252,4702,5252,4702,506+2.37%22,600721億7280万+4.07%24.980.85
07/222,4432,4852,4432,448-2.31%17,000705億240万+2%24.40.83
07/212,4932,5072,4752,506+1.54%14,000721億7280万+4.81%24.980.85
07/202,5222,5552,4382,468-2.41%21,500710億7840万+3.35%24.60.84
07/192,4352,5342,4222,529+2.39%33,600728億3520万+5.9%25.210.86
07/152,4842,4842,4312,470-0.64%28,700711億3600万+3.43%24.620.84
07/142,4232,4962,4082,486+1.35%27,900715億9680万+3.84%24.780.84
07/132,5102,5102,4302,453-0.49%32,400706億4640万+2.21%24.450.83
07/122,4282,4962,4282,465+1.52%32,300709億9200万+2.45%24.570.83
07/112,3162,4312,3162,428+5.24%21,400699億2640万+0.62%24.20.82
07/082,3872,4232,3072,307-4.03%24,200664億4160万-4.67%230.78
07/072,3862,4252,3662,404-0.46%25,600692億3520万-1.07%23.960.81
07/062,4512,4552,3842,415-3.25%32,000695億5200万-0.86%24.070.82
07/052,4672,4972,4242,496+0.44%25,800718億8480万+2.04%24.880.85
07/042,4252,4922,4042,485+0.98%36,400715億6800万+1.26%24.770.84
07/012,3732,4612,3732,461+3.49%48,200708億7680万+0.12%24.530.83
06/302,4002,4302,3222,378+0.42%39,000684億8640万-3.41%23.70.81
06/292,3412,3772,3052,368+3.36%18,700681億9840万-4.17%23.60.8
06/282,1902,3322,1902,291+1.87%23,800659億8080万-7.58%22.840.78
06/272,2352,3682,1862,249+2.37%36,100647億7120万-9.71%22.420.76
06/242,4002,4072,1802,197-6.51%30,700632億7360万-12.23%21.90.74
06/232,3152,3512,3042,350+2.09%21,400676億8000万-6.71%23.420.8
06/222,3502,3602,2952,302-2.33%23,100662億9760万-8.98%22.950.78
06/212,3772,3772,3472,357-1.26%23,200678億8160万-7.17%23.490.8
06/202,4782,4782,3582,387+4.24%34,400687億4560万-6.28%23.790.81
06/172,2822,3402,2822,290+2.1%28,100659億5200万-10.27%22.830.78
06/162,4332,4332,2432,243-7.81%40,800645億9840万-12.52%22.360.76