PBR

2023/08/04～2023/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/281,7481,7631,7301,757+1.09%181,100434億9242万+8.52%6.911.02
12/271,6851,7601,6731,738+4.38%258,300430億2210万+8.22%6.831.01
12/261,6401,6661,6281,665+3.42%242,800412億1507万+4.39%6.540.96
12/251,6491,6501,6061,610-1.23%49,000398億5361万+1.58%6.330.93
12/221,6121,6351,6121,630+1.68%66,300403億4869万+3.3%6.410.94
12/211,6251,6341,6021,603-2.02%70,000396億8034万+2.17%6.30.93
12/201,6511,6561,6301,636-0.49%88,600404億9721万+4.74%6.430.95
12/191,6501,6641,6291,644-0.24%105,300406億9524万+5.72%6.460.95
12/181,6001,6541,5901,648+1.23%134,200407億9426万+6.53%6.480.95
12/151,6611,6671,6251,628-3.33%212,100402億9918万+5.92%6.40.94
12/141,7141,7441,6781,684-0.06%279,200416億8539万+10.94%6.620.97
12/131,6791,7071,6771,685+1.51%131,200417億1015万+12.56%6.620.98
12/121,6921,6981,6601,6600%99,900410億9130万+12.39%6.530.96
12/111,7081,7201,6521,660-1.78%169,100410億9130万+14.01%6.530.96
12/081,6991,7151,6751,690-0.82%182,300418億3392万+17.61%6.640.98
12/071,6911,7361,6781,704-0.18%295,600421億8047万+20.34%6.70.99
12/061,5871,7151,5761,707+7.56%468,900422億5473万+22.45%6.710.99
12/051,5401,5951,5401,587+3.25%267,900392億8428万+15.75%6.240.92
12/041,5301,5441,4981,537+0.07%121,800380億4659万+13.52%6.040.89
12/011,5621,5861,5291,536-1.54%168,000380億2183万+14.8%6.040.89
11/301,5181,5641,5121,560+2.83%285,700386億1592万+18%6.130.9
11/291,5241,5321,4831,517-0.13%401,200375億5151万+16.25%5.960.88
11/281,5171,5661,4821,519+6.45%1,115,800376億102万+17.75%5.970.88
11/271,4531,4531,4191,427-0.63%92,000353億2367万+11.92%5.610.83
11/241,4471,4471,4281,436-0.76%92,600355億4645万+13.61%5.640.83
11/221,4601,4791,4431,447-0.89%109,000358億1874万+15.58%5.690.84
11/211,4341,4671,4251,460+3.25%157,000361億4054万+17.74%5.740.85
11/201,4441,4511,4131,414-1.87%101,100350億187万+15.24%5.560.82
11/171,3841,4411,3841,441+3%256,000356億7022万+18.41%5.660.83
11/161,4251,4291,3941,399-2.51%213,900346億3056万+15.91%5.50.81
11/151,4371,4561,4161,435-0.49%182,800355億2170万+19.68%5.640.83
11/141,4601,4611,4181,442-1.23%357,300356億9497万+21.18%5.670.83
11/131,4351,4901,4201,460+4.81%732,200361億4054万+24.04%5.740.85
11/101,3171,3931,3171,393+20.29%1,142,900344億8204万+19.67%5.480.81
11/091,1631,1711,1471,158+0.43%92,700286億6490万+0.43%4.550.67
11/081,1651,1671,1431,153-1.54%79,700285億4113万+0.09%4.530.67
11/071,1711,1761,1631,171+1.56%52,000289億8669万+1.65%4.60.68
11/061,1681,1731,1531,153-1.37%53,700285億4113万+0.09%4.530.67
11/021,1821,1821,1201,169-0.43%70,900289億3719万+1.39%4.60.68
11/011,1761,1791,1661,174+0.77%38,500290億6096万+1.65%4.610.68
10/311,1601,1661,1361,165+2.82%63,000288億3817万+0.78%4.580.67
10/301,1611,1621,1281,133-2.33%55,600280億4605万-2.16%4.450.66
10/271,1461,1621,1401,160+2.11%47,900287億1440万0%4.560.67
10/261,1401,1611,1331,1360%43,400281億2031万-2.15%4.470.66
10/251,1301,1471,1261,136-0.09%149,100281億2031万-2.41%4.470.66
10/241,1281,1411,1141,137+0.09%173,000281億4507万-2.57%4.470.66
10/231,1411,1461,1361,136-1.39%217,100281億2031万-2.99%4.470.66
10/201,1481,1561,1411,152+0.52%20,800285億1637万-1.96%4.530.67
10/191,1421,1601,1401,146+0.35%40,100283億6785万-2.72%4.50.66
10/181,1411,1481,1321,142+0.18%44,000282億6883万-3.3%4.490.66
10/171,1501,1561,1321,1400%33,800282億1933万-3.72%4.480.66
10/161,1531,1581,1371,140-1.89%44,200282億1933万-3.88%4.480.66
10/131,1781,1861,1571,162-2.35%53,300287億6391万-2.19%4.570.67
10/121,1911,1941,1781,190-0.34%33,300294億5702万+0.08%4.680.69
10/111,1991,2071,1901,194-0.42%57,600295億5603万+0.42%4.690.69
10/101,1801,1991,1771,199+5.92%102,200296億7980万+0.84%4.710.69
10/061,1251,1411,1251,132+0.18%41,700280億2130万-4.71%4.450.66
10/051,1211,1321,1151,130+0.98%48,600279億7179万-5.04%4.440.65
10/041,1431,1431,1131,119-1.41%73,100276億9950万-6.05%4.40.65
10/031,1481,1481,1331,135-0.79%40,800280億9556万-4.94%4.460.66
10/021,1651,1701,1441,144-1.89%52,400283億1834万-4.27%4.50.66
09/291,1871,1901,1591,166-1.93%62,300288億6293万-2.51%8.250.69
09/281,1941,2011,1851,189-2.22%61,200294億3226万-0.59%8.410.7
09/271,1961,2171,1861,216+1.16%82,100301億62万+1.76%8.60.72
09/261,2121,2161,1991,202-0.17%52,800297億5406万+0.75%8.50.71
09/251,2001,2051,1861,204+1.26%86,700298億357万+1.09%8.520.71
09/221,1861,1941,1821,189-0.75%69,300294億3226万0%8.410.7
09/211,1901,2081,1871,198+0.25%54,400296億5505万+0.93%8.480.71
09/201,2251,2251,1911,195-1.97%138,800295億8079万+0.84%8.450.71
09/191,2371,2371,2081,219-1.85%162,200301億7488万+3.13%8.620.72
09/151,2431,2461,2301,242+0.24%81,100307億4421万+5.52%8.790.73
09/141,2321,2421,2321,239+1.06%48,200306億6995万+5.72%8.770.73
09/131,2171,2291,2141,226+0.49%36,500303億4815万+5.15%8.670.72
09/121,2151,2281,2131,220+0.99%42,300301億9963万+4.81%8.630.72
09/111,1961,2081,1951,208+1.85%40,700299億259万+3.96%8.550.71
09/081,1951,2031,1861,186-0.67%59,100293億5800万+2.24%8.390.7
09/071,1951,1961,1841,194-0.08%56,400295億5603万+3.11%8.450.7
09/061,1941,2001,1881,195+0.42%67,700295億8079万+3.2%8.450.71
09/051,1801,1941,1761,190+0.93%82,000294億5702万+2.76%8.420.7
09/041,1801,1831,1751,179+0.08%66,800291億8473万+1.9%8.340.7
09/011,1751,1811,1711,178+0.26%40,400291億5997万+1.9%8.330.7
08/311,1741,1851,1711,175+0.09%46,400290億8571万+1.64%8.310.69
08/301,1801,1821,1681,174-0.25%63,200290億6096万+1.56%8.310.69
08/291,1841,1861,1771,177-0.34%56,000291億3522万+1.82%8.330.69
08/281,1701,1831,1701,181+1.81%60,700292億3423万+2.16%8.360.7
08/251,1591,1691,1551,1600%40,900287億1440万+0.52%8.210.68
08/241,1631,1661,1561,160-0.26%23,300287億1440万+0.61%8.210.68
08/231,1561,1651,1551,163-0.51%30,200287億8866万+0.95%8.230.69
08/221,1601,1691,1511,169+1.48%41,000289億3719万+1.65%8.270.69
08/211,1571,1681,1521,152-0.26%34,600285億1637万+0.35%8.150.68
08/181,1351,1631,1281,155+1.49%83,000285億9063万+0.79%8.170.68
08/171,1611,1611,1261,138-1.9%117,800281億6982万-0.52%8.050.67
08/161,1971,1971,1481,160+4.79%354,800287億1440万+1.4%8.210.68
08/151,1041,1081,0981,107+0.27%35,500274億245万-3.06%7.830.65
08/141,1101,1181,0961,104+0.09%54,500273億2819万-3.41%7.810.65
08/101,1011,1051,0881,103+0.18%89,800273億344万-3.58%7.80.65
08/091,1021,1121,0881,101-6.06%236,800272億5393万-3.93%7.790.65
08/081,1701,1761,1651,172+0.43%35,000290億1145万+2.18%8.290.69
08/071,1471,1741,1461,167+1.48%48,900288億8768万+1.74%8.260.69
08/041,1501,1551,1421,150-0.35%39,300284億6687万+0.26%8.140.68