PBR

2023/06/15～2023/11/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/0827292628+7.69%7,184,20060億9402万0%-10.51
11/07272726260%3,041,30056億5873万-10.34%-9.76
11/06262725260%2,969,50056億5873万-10.34%-9.76
11/02262726260%1,968,80056億5873万-10.34%-9.76
11/0127272626-3.7%1,675,80056億5873万-10.34%-9.76
10/3128282627-3.57%5,823,20058億7637万-6.9%-10.13
10/30282928280%2,966,20060億9402万-6.67%-10.51
10/2729292828-3.45%5,787,60060億9402万-6.67%-10.51
10/2629302829-3.33%6,931,70063億1166万-3.33%-10.88
10/2529302930+7.14%6,058,70065億2931万0%-11.26
10/2428292828-3.45%5,742,10060億9402万-6.67%-10.51
10/23282928290%5,516,60063億1166万-3.33%-10.88
10/20292928290%3,013,10063億1166万-3.33%-10.88
10/19282928290%3,430,40063億1166万-3.33%-10.88
10/18292928290%2,900,70063億1166万-3.33%-10.88
10/1730302829-6.45%3,872,20063億1166万-3.33%-10.88
10/1629312831+3.33%2,606,30067億4695万+3.33%-11.63
10/13293029300%3,453,90065億2931万0%-11.26
10/12293028300%2,821,60065億2931万0%-11.26
10/11293028300%4,153,70065億2931万0%-11.26
10/1029302830+7.14%2,307,90065億2931万0%-11.26
10/0629292828-3.45%1,616,40060億9402万-6.67%-10.51
10/0528292829+3.57%1,567,70063億1166万-3.33%-10.88
10/0428292828-3.45%2,020,90060億9402万-9.68%-10.51
10/0330302829-6.45%5,185,90063億1166万-6.45%-10.88
10/0231313031-3.13%2,455,40067億4695万0%-11.63
09/29323231320%1,569,10069億6459万+3.23%-8.13
09/2831333132+3.23%1,890,90069億6459万+3.23%-8.13
09/27313231310%910,10067億4695万0%-7.88
09/26313230310%2,937,70067億4695万+3.33%-7.88
09/25303130310%896,50067億4695万+3.33%-7.88
09/22303130310%991,10067億4695万+3.33%-7.88
09/21313130310%1,158,90067億4695万+3.33%-7.88
09/2030313031+3.33%1,619,50067億4695万+3.33%-7.88
09/19313130300%1,201,40065億2931万0%-7.62
09/1531323030-3.23%3,198,10065億2931万0%-7.62
09/1430313031+3.33%1,255,50067億4695万+3.33%-7.88
09/13303130300%1,542,60065億2931万0%-7.62
09/12313130300%1,056,30065億2931万0%-7.62
09/1130313030-3.23%1,398,40065億2931万0%-7.62
09/0831313031+3.33%1,113,70067億4695万+3.33%-7.88
09/07303130300%1,354,40065億2931万0%-7.62
09/06313130300%1,565,10065億2931万0%-7.62
09/0530313030-3.23%1,246,90065億2931万-3.23%-7.62
09/04303130310%1,167,60067億4695万0%-7.88
09/01313230310%2,975,60067億4695万0%-7.88
08/31313231310%1,055,00067億4695万0%-7.88
08/3031323031+3.33%1,859,70067億4695万0%-7.88
08/2931323030-3.23%1,700,70065億2931万-3.23%-7.62
08/28313230310%1,784,60067億4695万0%-7.88
08/2530312931+3.33%1,893,20067億4695万0%-7.88
08/24313129300%2,121,30065億2931万-3.23%-7.62
08/2330312930+3.45%3,277,30065億2931万-3.23%-7.62
08/22293029290%2,534,00063億1166万-9.38%-7.37
08/2128292829+3.57%3,204,10059億9266万-9.38%-7
08/18282928280%2,991,80057億8602万-12.5%-6.75
08/1729292828-3.45%2,151,80057億8602万-12.5%-6.75
08/1629302829-3.33%4,061,40059億9266万-12.12%-7
08/1531322830-3.23%7,695,50061億9931万-9.09%-7.24
08/14323331310%2,181,70064億595万-6.06%-7.48
08/1031333131-3.13%3,042,90064億595万-8.82%-7.48
08/09323231320%1,570,20066億1259万-5.88%-7.72
08/0832343132+3.23%5,376,60066億1259万-5.88%-7.72
08/0731323131-3.13%1,673,70064億595万-11.43%-7.48
08/0431323132+3.23%3,152,80066億1259万-8.57%-7.72
08/0332333131-6.06%4,344,20064億595万-11.43%-7.48
08/02333432330%4,237,60068億1924万-8.33%-7.96
08/0134353333-2.94%2,456,30068億1924万-8.33%-7.96
07/3134353334+3.03%3,536,00070億2588万-8.11%-8.2
07/28323432330%2,873,00068億1924万-10.81%-7.96
07/2731343133+6.45%5,513,90068億1924万-10.81%-7.96
07/2631323031-3.13%5,613,50064億595万-18.42%-7.48
07/2532333132-3.03%6,450,30066億1259万-15.79%-7.72
07/2432333133+3.13%3,707,60068億1924万-15.38%-7.96
07/2134343232-3.03%8,250,50066億1259万-17.95%-7.72
07/2034353333-2.94%6,304,30068億1924万-17.5%-7.96
07/1935363434-2.86%5,793,90070億2588万-15%-8.2
07/1835373535-5.41%4,088,60072億3252万-12.5%-8.44
07/1435373537+2.78%4,623,00076億4581万-7.5%-8.93
07/13363735360%4,502,00074億3917万-12.2%-8.68
07/12363836360%3,660,80074億3917万-12.2%-8.68
07/11373836360%3,794,50074億3917万-12.2%-8.68
07/1038393636-5.26%4,117,60074億3917万-12.2%-8.68
07/0738393738-2.56%3,545,30078億5246万-7.32%-9.17
07/0639403939-2.5%2,701,30080億5910万-4.88%-9.41
07/0540403940+2.56%1,580,40082億6574万-2.44%-9.65
07/0441413939-2.5%2,727,50080億5910万-2.5%-9.41
07/03414240400%2,106,70082億6574万0%-9.65
06/3041424040-4.76%2,308,60082億6574万0%-9.75
06/2942434142-2.33%2,191,30086億7903万+5%-10.24
06/28434442430%2,462,00088億8567万+7.5%-10.48
06/2744444243-2.27%3,506,60088億8567万+10.26%-10.48
06/2643454244+4.76%3,546,40090億9232万+12.82%-10.72
06/23424341420%3,112,60086億7903万+7.69%-10.24
06/2242434142-4.55%2,801,40086億7903万+10.53%-10.24
06/2142444244+2.33%2,781,00085億6432万+15.79%-10.1
06/2043444143-2.27%4,796,20083億6967万+13.16%-9.87
06/1944454344+2.33%3,144,60085億6432万+15.79%-10.1
06/1643454243+4.88%5,161,50083億6967万+13.16%-9.87
06/1544444041-6.82%5,316,90079億8039万+10.81%-9.41