PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,2102,2172,1412,144-3.12%235,7001606億8771万-1.38%11.581.01
03/302,2282,2332,2012,213+0.09%202,7001658億5910万+1.93%11.951.04
03/292,1982,2272,1932,211-0.94%157,4001657億920万+2.08%11.941.04
03/282,1982,2372,1702,232+3.05%186,6001672億8310万+3.19%12.061.05
03/252,1942,2002,1582,166-0.78%134,3001623億3656万+0.32%11.71.02
03/242,1952,2092,1702,183-0.68%274,3001636億1067万+1.16%11.791.02
03/232,1902,2402,1882,198+1.81%290,1001647億3488万+2.09%11.871.03
03/222,1192,1782,1072,159+3.5%211,8001618億1192万+0.42%11.661.01
03/182,1062,1282,0652,086-1.7%273,4001563億4075万-2.98%11.270.98
03/172,1672,1712,1082,122-1.39%288,3001590億3886万-1.21%11.461
03/162,1622,1912,1512,152-1.74%182,2001612億8729万+0.09%11.621.01
03/152,1832,2082,1732,190+0.37%265,0001641億3530万+1.67%11.831.03
03/142,1832,2222,1702,182+0.97%199,5001635億3572万+0.97%11.791.02
03/112,1382,1742,1172,161+0.28%249,0001619億6182万-0.23%11.671.01
03/102,1292,1642,1272,155+2.42%236,5001615億1213万-0.83%11.641.01
03/092,1152,1282,0782,104-2.09%269,5001576億8980万-3.49%11.370.99
03/082,2022,2042,1312,149-3.72%221,1001610億6245万-1.78%11.611.01
03/072,2532,2642,2242,232-0.84%151,1001672億8310万+1.82%12.061.05
03/042,2322,2572,2172,251+0.58%215,9001687億711万+2.74%12.161.06
03/032,2202,2532,2142,238+0.31%144,5001677億3279万+2.19%12.091.05
03/022,2072,2422,1952,231+3.19%219,6001672億815万+1.87%12.051.05
03/012,1282,1712,1182,162+0.93%234,4001620億3677万-1.23%11.681.01
02/292,1622,1902,1422,142-0.33%236,3001605億3781万-2.28%11.571
02/262,1262,1672,1212,149+0.99%194,5001610億6245万-2.1%11.611.01
02/252,1002,1392,1002,128+1.96%164,2001594億8855万-2.96%11.491
02/242,0852,1352,0642,087-0.19%261,5001564億1569万-4.92%11.270.98
02/232,1162,1162,0752,091-1.69%234,6001567億1549万-5%11.30.98
02/222,0922,1442,0922,127+0.14%237,9001594億1360万-3.67%11.491
02/192,1112,1372,0832,124-0.75%213,9001591億8876万-4.07%11.471
02/182,1192,1562,0942,140+3.13%288,9001603億8792万-3.6%11.561
02/172,1082,1222,0362,075-1.52%278,4001555億1632万-6.87%11.210.97
02/162,1562,1672,1072,107-2.72%276,3001579億1465万-5.81%11.380.99
02/152,0942,1852,0832,166+6.39%265,8001623億3656万-3.65%11.71.02
02/122,1112,1492,0092,036-5.78%361,9001525億9337万-9.83%110.96
02/102,2562,2562,1382,161-4.25%256,0001619億6182万-4.89%11.671.01
02/092,2782,3062,2332,257-4.57%288,4001691億5679万-1.18%12.191.06
02/082,2722,3752,2722,365+2.34%188,6001772億5114万+3.18%12.781.11
02/052,2812,3432,2552,311-0.77%320,5001732億396万+0.52%12.481.08
02/042,3152,3722,2752,329-0.21%688,0001745億5302万+0.91%12.581.09
02/032,2362,3872,2172,334+1.66%460,7001749億2776万+0.86%12.611.09
02/022,2372,3102,2372,296+1.1%138,7001720億7975万-0.95%12.41.08
02/012,2582,2902,2492,271+2.81%236,5001702億606万-2.28%12.271.07
01/292,2032,2262,1442,209+0.14%303,4001655億5931万-5.4%11.931.04
01/282,2262,2322,1892,206-1.78%173,9001653億3446万-6.09%11.921.03
01/272,2362,2562,2122,246+1.72%144,7001683億3237万-4.99%12.131.05
01/262,2192,2452,2012,208-1.38%151,5001654億8436万-7.23%11.931.04
01/252,2392,2642,2092,239+1.4%178,6001678億773万-6.32%12.091.05
01/222,1762,2122,1322,208+4.74%152,3001654億8436万-8.04%11.931.04
01/212,1632,2052,1082,108-2.72%172,7001579億8959万-12.71%11.390.99
01/202,2422,2462,1612,167-3.56%191,6001624億1150万-10.86%11.711.02
01/192,2522,2872,2362,247-0.75%188,7001684億732万-8.02%12.141.05
01/182,2412,2752,2302,264-0.83%225,8001696億8142万-7.33%12.231.06
01/152,3172,3302,2682,283+0.35%149,1001711億543万-6.51%12.331.07
01/142,2892,3052,2402,275-2.57%242,6001705億585万-6.84%12.291.07
01/132,3252,3462,2922,335+1.48%177,7001750億271万-4.42%12.611.1
01/122,3482,3672,3012,301-3.32%263,9001724億5449万-5.81%12.431.08
01/082,3762,4282,3282,380-0.96%253,5001783億7535万-2.66%12.861.12
01/072,4002,4492,3832,403-0.21%181,0001800億9915万-1.6%12.981.13
01/062,4402,4712,3792,408-1.23%347,2001804億7388万-1.27%13.011.13
01/052,4442,4712,4222,438-1.14%204,3001827億2231万0%13.171.14
01/042,5432,5932,4632,466-2.61%219,2001848億2085万+1.23%13.321.16
2015
12/302,5452,5472,4972,532-0.24%139,4001897億6739万+4.11%13.761.2
12/292,4992,5492,4712,538+2.17%160,7001902億1707万+4.66%13.791.2
12/282,4362,4882,4232,484+2.1%238,1001861億6990万+2.77%13.51.17
12/252,4432,4792,4202,433-0.25%233,6001823億4757万+0.95%13.221.15
12/242,5552,5622,4302,439-4.43%370,1001827億9726万+1.41%13.251.15
12/222,5922,5942,5442,552-0.47%216,8001912億6634万+6.33%13.871.2
12/212,5702,5882,5332,564-1%222,3001921億6571万+7.37%13.931.21
12/182,6002,6622,5782,590-1.48%561,8001941億1435万+9.01%14.081.22
12/172,5602,6422,5522,629+6.09%720,2001970億3731万+11.3%14.291.24
12/162,5472,5862,4402,478-0.84%803,4001857億2022万+5.63%13.471.17
12/152,5472,5772,4912,499-2.72%420,6001872億9412万+7.02%13.581.18
12/142,5092,5732,4612,569+2.31%620,2001925億4045万+10.59%13.961.21
12/112,5102,5522,4842,511+1.95%789,4001881億9349万+8.75%13.651.19
12/102,5202,5352,4352,463+10.45%1,338,0001845億9600万+7.55%13.391.16
12/092,2622,2772,2222,230-1.02%206,2001671億3321万-1.89%12.121.05
12/082,3042,3182,2482,253-1.49%203,6001688億5700万-0.44%12.241.06
12/072,3232,3442,2852,2870%191,6001714億522万+1.42%12.431.08
12/042,2902,2952,2382,287-2.18%289,1001714億522万+1.92%12.431.08
12/032,3342,3452,3162,338-0.17%255,9001752億2755万+4.7%12.711.1
12/022,3062,3462,2702,342+1.04%285,3001755億2734万+5.5%12.731.11
12/012,3292,3412,3072,318-0.26%347,9001737億2860万+5.08%12.61.09
11/302,3822,3822,3202,324-2.39%375,4001741億7828万+6.07%12.631.1
11/272,3882,3932,3652,3810%161,2001784億5030万+9.47%12.941.12
11/262,3902,4202,3792,381+0.59%273,3001784億5030万+10.33%12.941.12
11/252,3402,3792,3232,367+0.34%264,5001774億103万+10.61%12.861.12
11/242,3532,3722,3332,359+0.77%213,6001768億145万+11.17%12.821.11
11/202,3072,3482,2942,341+1.43%209,6001754億5239万+11.21%12.721.1
11/192,3412,3452,2962,308-0.39%265,8001729億7912万+10.54%12.541.09
11/182,3142,3502,3102,317+0.35%224,5001736億5365万+11.88%12.591.09
11/172,2802,3162,2652,309+1.99%298,3001730億5407万+12.41%12.551.09
11/162,2202,2752,2062,264+0.27%165,8001696億8142万+11.14%12.31.07
11/132,2302,2582,2112,258+0.58%198,8001692億3174万+11.73%12.271.07
11/122,2192,2622,2192,245+0.76%235,7001682億5742万+11.97%12.21.06
11/112,2022,2412,1982,228+1.41%210,5001669億8331万+11.85%12.111.05
11/102,1872,1972,1712,197-0.54%245,6001646億5993万+11.07%11.941.04
11/092,2032,2202,1692,209+0.41%349,0001655億5931万+12.53%121.04
11/062,0672,2122,0362,200+7.42%485,7001648億8478万+12.88%11.961.04
11/052,0312,0572,0202,048+0.89%162,8001534億9274万+5.89%11.130.97
11/042,0252,0542,0232,030+1.96%187,0001521億4368万+5.51%11.030.96