PBR

2023/07/20～2023/12/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/131,8041,8051,7851,786-1%57,5001153億8977万-1.54%20.940.81
12/121,8261,8331,8021,804-1.2%51,1001165億5271万-0.66%21.150.82
12/111,8041,8341,8041,826-0.22%57,9001179億7409万+0.55%21.410.83
12/081,8381,8381,8191,830-0.27%164,4001182億3252万+0.83%21.460.83
12/071,8361,8481,8271,835-0.97%52,1001185億5556万+1.21%21.510.83
12/061,8371,8581,8331,853+1.15%97,0001197億1850万+2.32%21.730.84
12/051,8271,8481,8231,832-0.11%68,2001183億6173万+1.44%21.480.83
12/041,8311,8381,8111,834-0.86%65,0001184億9095万+1.66%21.50.83
12/011,8281,8501,8281,850+1.2%99,5001195億2468万+2.72%21.690.84
11/301,8231,8311,8101,828+0.27%167,8001181億330万+1.67%21.430.83
11/291,8371,8391,8221,823-0.76%61,6001177億8026万+1.5%21.370.83
11/281,8111,8391,7971,837+1.89%107,4001186億8477万+2.4%21.540.83
11/271,8231,8231,7941,803-0.66%73,0001164億8810万+0.61%21.140.82
11/241,8201,8301,8131,815+0.06%77,8001172億6340万+1.28%21.280.82
11/221,7871,8141,7871,814+2.08%93,7001171億9879万+1.28%21.270.82
11/211,7851,7871,7691,777-0.67%59,4001148億830万-0.73%20.830.81
11/201,8171,8171,7871,789-1.6%85,5001155億8359万-0.06%20.970.81
11/171,7701,8181,7701,818+2.48%114,5001174億5722万+1.51%21.310.83
11/161,8041,8101,7721,774-1.72%90,7001146億1447万-0.95%20.80.81
11/151,8161,8211,7911,805+0.33%72,8001166億1732万+0.61%21.160.82
11/141,8061,8101,7971,799+0.11%54,6001162億2967万+0.22%21.090.82
11/131,8161,8171,7861,797-1.26%72,8001161億46万+0.11%21.070.82
11/101,7861,8211,7701,820+1.28%124,5001175億8644万+1.34%21.340.83
11/091,8061,8061,7861,797-1.05%125,0001161億46万+0.11%21.070.82
11/081,8271,8291,7961,816-0.11%91,0001173億2801万+1.17%21.290.82
11/071,8041,8261,7981,818+1%80,2001174億5722万+1.28%21.310.83
11/061,8201,8211,8001,800-0.39%89,2001162億9428万+0.22%21.10.82
11/021,8041,8101,7931,807+0.67%81,7001167億4654万+0.5%21.190.82
11/011,7931,8001,7801,795+0.96%107,1001159億7124万-0.28%21.050.81
10/311,7351,7791,7351,778+2.54%116,9001148億7291万-1.33%20.850.81
10/301,7581,7581,7281,734-2.25%102,2001120億3016万-3.83%20.330.79
10/271,7541,7741,7431,774+1.2%92,6001146億1447万-1.72%20.80.81
10/261,7681,7831,7491,753-0.85%108,5001132億5771万-2.99%20.550.8
10/251,7951,7951,7681,768-0.79%108,2001142億2683万-2.27%20.730.8
10/241,7811,7851,7581,782-0.34%78,8001151億3134万-1.66%20.890.81
10/231,7851,8001,7771,788+0.17%58,3001155億1898万-1.43%20.960.81
10/201,7911,7971,7721,785-0.45%56,9001153億2516万-1.6%20.930.81
10/191,7781,8031,7781,793+0.22%66,1001158億4202万-1.21%21.020.81
10/181,7871,7961,7671,789+0.11%90,6001155億8359万-1.43%20.970.81
10/171,7821,7931,7751,787+0.28%52,0001154億5438万-1.54%20.950.81
10/161,8081,8101,7811,782-1.33%43,6001151億3134万-1.76%20.890.81
10/131,8191,8331,7981,806-1.53%71,2001166億8193万-0.44%21.170.82
10/121,8401,8401,8201,834-0.33%55,6001184億9095万+1.16%21.50.83
10/111,8331,8471,8221,840+0.49%82,7001188億7860万+1.6%21.570.84
10/101,8001,8341,8001,831+1.05%79,4001182億9713万+1.22%21.470.83
10/061,7931,8291,7931,812+0.33%68,4001170億6958万+0.22%21.240.82
10/051,7801,8091,7771,806+0.84%85,1001166億8193万0%21.170.82
10/041,7941,8131,7801,791-1.16%81,6001157億1281万-0.78%210.81
10/031,8211,8361,8121,812-0.11%89,3001170億6958万+0.44%21.240.82
10/021,8471,8501,8141,814-0.93%105,8001171億9879万+0.67%21.270.82
09/291,8551,8581,8171,831-1.19%87,0001182億9713万+1.78%21.470.83
09/281,8311,8631,8191,853-0.54%149,8001197億1850万+3.23%21.730.84
09/271,8331,8641,8191,863+1.53%122,1001203億6458万+4.02%21.840.85
09/261,8301,8451,8201,835+0.6%90,4001185億5556万+2.74%21.510.83
09/251,8001,8301,7911,824+2.36%133,8001178億4487万+2.41%21.390.83
09/221,7961,8031,7801,782-1.44%78,5001151億3134万+0.22%20.890.81
09/211,8061,8241,8031,808+0.06%67,3001168億1114万+1.86%21.20.82
09/201,8341,8341,8051,807-1.47%102,4001167億4654万+1.98%21.190.82
09/191,8151,8341,8151,834+0.16%58,5001184億9095万+3.67%21.50.83
09/151,8121,8421,8011,831+1.33%217,7001182億9713万+3.68%21.470.83
09/141,8001,8101,7901,807+0.44%110,8001167億4654万+2.44%21.190.82
09/131,8001,8011,7891,799-0.06%68,5001162億2967万+2.1%21.090.82
09/121,7791,8021,7781,800+1.24%55,2001162億9428万+2.27%21.10.82
09/111,7731,7801,7641,778+0.23%41,4001148億7291万+1.2%20.850.81
09/081,7831,7951,7711,774-0.39%102,7001146億1447万+1.08%20.80.81
09/071,7751,7851,7701,781-0.06%83,6001150億6673万+1.6%20.880.81
09/061,7981,7981,7761,782-0.5%42,6001151億3134万+1.6%20.890.81
09/051,7871,8001,7791,791+0.11%84,2001157億1281万+2.05%210.81
09/041,7881,7921,7751,789-0.28%60,6001155億8359万+2%20.970.81
09/011,7731,7971,7661,794+1.13%130,7001159億663万+2.28%21.030.81
08/311,7661,7761,7651,774+0.28%159,5001146億1447万+1.2%20.80.81
08/301,7691,7781,7631,769-0.06%74,9001142億9143万+0.91%20.740.8
08/291,7491,7701,7481,770+1.2%75,5001143億5604万+0.97%20.750.8
08/281,7551,7581,7451,749+0.23%32,4001129億9928万-0.23%20.510.79
08/251,7361,7531,7321,745+0.35%92,0001127億4084万-0.46%20.460.79
08/241,7311,7451,7271,739-0.06%42,5001123億5320万-0.8%20.390.79
08/231,7241,7431,7241,740+0.23%45,3001124億1780万-0.74%20.40.79
08/221,7351,7411,7251,736+0.12%52,1001121億5937万-0.97%20.350.79
08/211,7341,7411,7281,734+0.35%50,5001120億3016万-1.03%20.330.79
08/181,7111,7291,7101,728+0.88%62,3001116億4251万-1.31%20.260.78
08/171,7281,7311,7121,713-0.87%103,9001106億7339万-2.17%20.080.78
08/161,7321,7351,7181,728-0.92%114,1001116億4251万-1.26%20.260.78
08/151,7461,7501,7331,744-0.74%113,4001126億7624万-0.34%20.450.79
08/141,7831,7901,7561,757-1.35%69,5001135億1614万+0.46%20.60.8
08/101,7611,7811,7561,781+1.14%54,7001150億6673万+1.89%20.880.81
08/091,7501,7641,7371,761+0.63%49,9001137億7457万+0.8%20.650.8
08/081,7301,7551,7301,750+1.21%63,4001130億6388万+0.23%20.520.79
08/071,7071,7381,7071,729+1.11%57,8001117億712万-0.97%20.270.78
08/041,7301,7301,7051,710-1.44%112,7001104億7957万-2.12%20.050.78
08/031,7751,7751,7211,735-4.04%193,6001120億9476万-0.8%20.340.79
08/021,8001,8131,7951,808+0.33%142,7001168億1114万+3.31%21.20.82
08/011,7841,8021,7821,802+1.64%150,0001164億2350万+3.09%21.130.82
07/311,7951,8031,7671,773-0.39%101,1001145億4987万+1.55%20.790.8
07/281,7611,7851,7601,780+0.17%104,0001150億212万+1.95%20.870.81
07/271,7671,7771,7591,777+0.06%46,9001148億830万+1.78%20.830.81
07/261,7601,7781,7581,776+0.68%59,2001147億4369万+1.72%20.820.81
07/251,7701,7741,7591,764-0.34%62,7001139億6839万+1.03%20.680.8
07/241,7551,7701,7491,770+1.09%67,0001143億5604万+1.37%20.750.8
07/211,7471,7511,7381,751+0.92%63,7001131億2849万+0.34%20.530.79
07/201,7471,7511,7321,735-0.8%40,4001120億9476万-0.57%20.340.79