株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31814822810811-0.61%28,70060億1728万-1.82%-4.5
03/30807838803816+1.49%111,70060億5438万-1.21%-4.53
03/29818823803804-1.35%89,30059億6535万-2.55%-4.46
03/28835840810815-1.21%92,80060億4696万-1.21%-4.52
03/27834840824825-1.2%42,10061億2116万+0.12%-4.58
03/24850854830835-1.76%73,60061億9535万+1.58%-4.63
03/23840894821850+2.66%259,90063億665万+3.53%-4.72
03/22828835822828-1.43%43,20061億4342万+1.1%-4.59
03/21872872835840-3.45%95,20062億3245万+2.69%-4.66
03/17866890860870-0.68%99,00064億5504万+6.62%-4.83
03/16834946834876+5.29%661,40064億9956万+7.62%-4.86
03/15828871818832+2.84%285,50061億7309万+2.72%-4.62
03/14830850800809-2.06%192,60060億244万0%-4.49
03/13877877820826-5.82%222,80061億2858万+2.23%-4.58
03/10930930851877-7.2%755,80065億698万+8.67%-4.87
03/09804945804945+18.87%2,549,80070億1151万+17.68%-5.24
03/08798800795795-0.38%7,30058億9857万-0.25%-4.41
03/077968007967980%3,50059億2083万0%-4.43
03/06802802798798-0.37%4,50059億2083万0%-4.43
03/03800803796801-0.25%12,00059億4309万+0.38%-4.44
03/02804804799803-0.12%13,90059億5793万+0.75%-4.46
03/01800804798804+0.75%12,60059億6535万+0.88%-4.46
02/28796803796798+0.25%27,30059億2083万+0.13%-4.43
02/27800800796796-0.38%4,00059億599万0%-4.42
02/24801802799799-0.25%7,60059億2825万+0.38%-4.43
02/23797801796801+0.13%8,80059億4309万+0.63%-4.44
02/22793800792800+1.01%9,70059億3567万+0.5%-4.44
02/21792794790792-0.13%10,80058億7631万-0.38%-4.39
02/20795795791793-0.38%10,40058億8373万-0.38%-4.4
02/17800800796796-0.62%7,00059億599万0%-4.42
02/16800801795801+0.13%8,80059億4309万+0.63%-4.44
02/15798802797800-0.25%3,60059億3567万+0.5%-4.44
02/14796802795802+0.5%8,40059億5051万+0.63%-4.45
02/13796802795798-0.13%8,50059億2083万+0.13%-4.43
02/10799824793799+0.76%51,20059億2825万+0.13%-4.43
02/097937977937930%1,30058億8373万-0.63%-4.4
02/087927997927930%4,50058億8373万-0.75%-4.4
02/077967967917930%6,10058億8373万-0.88%-4.4
02/06795802792793-0.25%10,70058億8373万-0.88%-4.4
02/03800800794795+0.13%5,60058億9857万-0.63%-4.41
02/02795799791794-0.5%7,50058億9115万-0.75%-4.41
02/01803808791798-0.5%13,70059億2083万-0.25%-4.43
01/31805819799802+0.75%31,20059億5051万+0.25%-4.45
01/30790796790796-0.25%12,90059億599万-0.5%-4.42
01/27798800795798+0.25%15,50059億2083万-0.25%-4.43
01/26794796791796+0.25%5,40059億599万-0.5%-4.42
01/25792798785794+0.89%11,50058億9115万-0.75%-4.41
01/24787790787787-0.25%3,00058億3921万-1.75%-4.37
01/23792796788789-0.38%8,60058億5405万-1.62%-4.38
01/20793796790792-0.38%7,70058億7631万-1.37%-4.39
01/19793797793795-0.13%6,40058億9857万-1.12%-4.41
01/187967977907960%18,00059億599万-1%-4.42
01/17798801796796-0.62%13,00059億599万-1%-4.42
01/16804804799801-0.37%5,40059億4309万-0.5%-4.44
01/138038098008040%7,90059億6535万-0.12%-4.46
01/12808827804804-0.62%13,30059億6535万-0.12%-4.46
01/11811819807809-0.74%9,30060億244万+0.37%-4.49
01/10818829796815+0.12%31,60060億4696万+1.12%-4.52
01/06808818805814+0.37%11,20060億3954万+0.99%-4.52
01/058138188118110%18,40060億1728万+0.62%-4.5
01/04807814807811+0.37%12,90060億1728万+0.5%-4.5
2016
12/30793808791808+1.89%16,40059億2473万+0.12%-4.43
12/29791803791793-0.88%12,20058億1474万-1.73%-4.35
12/28791805788800+1.27%26,80058億6607万-0.99%-4.39
12/27792797790790-0.25%25,70057億9274万-2.23%-4.33
12/26800816788792-0.75%54,60058億741万-1.98%-4.34
12/22800801794798-0.5%31,50058億5140万-1.24%-4.38
12/21804807801802-0.5%19,20058億7271万-0.74%-4.39
12/20804808803806+0.5%14,10059億200万-0.25%-4.41
12/19803810802802-0.12%15,80058億7271万-0.62%-4.39
12/16808810803803-0.5%12,60058億8003万-0.37%-4.4
12/15812812804807-0.74%14,90059億933万+0.25%-4.42
12/14811817809813-0.61%23,20059億5326万+1.37%-4.45
12/13808818806818+1.24%17,30059億8987万+2.12%-4.48
12/12804808800808+0.5%14,20059億1665万+1%-4.42
12/09798807798804+0.12%17,10058億8736万+0.63%-4.4
12/08802807800803+0.25%21,20058億8003万+0.5%-4.4
12/07802807798801-0.37%18,90058億6539万+0.13%-4.39
12/06804808800804-0.86%33,70058億8736万+0.5%-4.4
12/05807812806811-0.49%15,30059億3862万+1.25%-4.44
12/02822822809815+0.37%12,00059億6791万+1.62%-4.46
12/01820822812812-1.34%14,40059億4594万+1.25%-4.45
11/30828828816823-0.48%12,90060億2649万+2.62%-4.51
11/29814830812827+1.35%20,50060億5578万+3.12%-4.53
11/28817817810816+0.74%12,00059億7523万+1.75%-4.47
11/25813820810810-0.25%12,60059億3129万+0.87%-4.44
11/248148188108120%26,70059億4594万+1%-4.45
11/22808814802812+0.87%11,10059億4594万+0.87%-4.45
11/21805809799805+1.13%12,80058億7053万0%-4.39
11/18804804794796-0.38%12,50058億490万-1.36%-4.34
11/17805805794799+0.5%9,60058億2677万-1.11%-4.36
11/16787802787795+1.02%6,40057億9760万-1.85%-4.34
11/157987987827870%10,20057億3926万-3.08%-4.29
11/14781812775787+1.03%25,30057億3926万-3.44%-4.29
11/11775788775779+0.52%8,20056億8092万-4.77%-4.25
11/10768786767775+3.33%28,00056億5175万-5.6%-4.23
11/09786794746750-4.46%47,20054億6944万-9.09%-4.09
11/087978497807850%111,10057億2468万-5.42%-4.28
11/07787791784785-0.25%10,80057億2468万-5.88%-4.28
11/04801802786787-2.24%32,80057億3926万-6.09%-4.29