PER

2020/04/24～2020/09/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/23382384364364-2.67%2,185,90095億7760万-3.19%-4.43
09/18459459373374-1.32%6,811,90098億4072万-0.53%-4.55
09/17390390375379-2.82%102,20099億7228万+0.53%-4.61
09/16379392377390+2.9%158,700102億6171万+3.45%-4.75
09/15373381372379+1.07%77,90099億7228万+0.8%-4.61
09/14376379374375-0.53%55,60098億6703万-0.27%-4.57
09/11372379369377+0.8%88,70099億1966万0%-4.59
09/10372375369374-0.27%82,50098億4072万-0.8%-4.55
09/09369376369375-0.27%83,20098億6703万-0.53%-4.57
09/08366377363376+2.17%118,80098億9334万-0.27%-4.58
09/07372372363368-1.6%157,90096億8285万-2.39%-4.48
09/04371376369374-0.8%75,90098億4072万-0.53%-4.55
09/03376378370377+1.07%51,50099億1966万+0.27%-4.59
09/02380380370373-2.1%104,50098億1441万-0.8%-4.54
09/01370381368381+2.7%132,900100億2491万+1.33%-4.64
08/31371376367371+1.37%127,10097億6178万-1.07%-4.52
08/28399401361366-2.4%514,40096億3022万-2.92%-4.46
08/27389391372375-2.6%181,60098億6703万-1.06%-4.57
08/26371395371385+3.49%223,300101億3015万+1.32%-4.69
08/25372375369372-0.27%87,40097億8810万-2.11%-4.53
08/24383383368373-1.84%96,50098億1441万-2.36%-4.54
08/21383383376380-0.78%110,40099億9859万-1.04%-4.63
08/20385392381383-1.79%105,100100億7753万-0.52%-4.66
08/19371390371390+4.84%167,800102億6171万+1.04%-4.75
08/18370373364372+1.09%132,10097億8810万-3.88%-4.53
08/17381383366368-3.66%124,70096億8285万-5.15%-4.48
08/14375386375382+0.79%82,100100億5122万-2.3%-4.65
08/13383384379379-1.04%90,40099億7228万-3.32%-4.61
08/12381384375383+0.26%91,300100億7753万-2.79%-4.66
08/11373384373382+1.06%102,800100億5122万-3.29%-4.65
08/07371378364378+0.53%119,60099億4597万-4.55%-4.6
08/06393393373376-3.84%119,30098億9334万-5.53%-4.58
08/05382391374391+2.62%163,900102億8803万-2.25%-4.76
08/04366381366381+3.53%127,600100億2491万-5.22%-4.64
08/03344373344368+6.98%122,60096億8285万-9.36%-4.48
07/31360369340344-6.52%288,10090億5136万-16.1%-4.19
07/30376376366368-0.81%69,70096億8285万-11.54%-4.48
07/29372376368371-0.8%110,30097億6178万-11.67%-4.52
07/28375380369374+0.81%149,70098億4072万-12%-4.55
07/27387395370371-9.95%535,90097億6178万-13.52%-4.52
07/22407412401412+0.49%51,100108億4058万-4.85%-5.02
07/21403412402410+1.74%71,600107億8796万-5.96%-4.99
07/20399405394403+1.26%67,900106億377万-7.99%-4.91
07/17407409393398-2.69%181,700104億7221万-9.55%-4.85
07/16419419409409-2.39%118,400107億6164万-7.67%-4.98
07/15416426414419+1.21%227,900110億2476万-6.05%-5.1
07/144254334084140%315,100108億9320万-8%-5.04
07/13408415401414+2.73%66,300108億9320万-8.81%-5.04
07/10406417403403-1.95%105,900106億377万-11.82%-4.91
07/09427427406411-4.42%241,400108億1427万-10.85%-5
07/08416435416430+2.14%78,500113億1420万-7.53%-5.24
07/07429429412421-0.24%130,900110億7739万-9.66%-5.13
07/06414425410422+1.93%124,800111億370万-9.83%-5.14
07/03402420402414+2.48%94,000108億9320万-11.91%-5.04
07/02422426399404-4.04%298,500106億3008万-14.41%-4.92
07/01444444421421-3.44%153,600110億7739万-11.18%-5.13
06/30444452424436-0.91%169,900114億7207万-8.4%-5.31
06/29452459437440-4.56%200,900115億7732万-7.56%-5.36
06/26481485458461-3.56%193,500121億2987万-3.56%-5.61
06/25481490477478-1.44%130,800125億7718万+0.21%-5.82
06/24484488475485+0.62%278,200127億6136万+2.11%-5.9
06/23492497474482-1.23%206,600126億8243万+1.9%-5.87
06/22480493480488+0.83%156,700128億4030万+3.83%-5.94
06/19470487468484+2.76%206,600127億3505万+3.42%-5.89
06/18475485464471-1.67%179,600123億9299万+1.51%-5.73
06/17471480466479+1.48%167,500126億349万+3.9%-5.83
06/16467479458472+6.55%213,100124億1931万+2.83%-5.75
06/15472479438443-5.94%334,800116億5626万-3.06%-5.39
06/12450483450471-3.29%368,400123億9299万+3.52%-5.73
06/11514524486487-6.17%678,800128億1399万+7.74%-5.93
06/10514528503519+1.57%693,100136億5597万+15.59%-6.32
06/09490513487511+4.5%704,700134億4548万+15.09%-6.22
06/08509512487489-2.78%589,900128億6661万+11.39%-5.95
06/05503505481503-0.98%780,800132億3498万+15.63%-6.12
06/04470525461508+8.78%2,096,400133億6654万+18.14%-6.18
06/03479481462467-1.89%250,300122億8775万+10.14%-5.69
06/02464479462476+2.59%180,000125億2455万+13.33%-5.8
06/01463468459464-0.64%108,500122億881万+11.54%-5.65
05/29446470444467+3.55%247,800122億8775万+13.35%-5.69
05/28456457442451-1.31%214,900118億6675万+10.27%-5.49
05/27452459437457+1.33%282,300120億2462万+12.56%-5.56
05/26475480447451-5.05%605,500118億6675万+12.19%-5.49
05/25454509452475+8.45%2,307,600124億9824万+19.05%-5.78
05/22436447432438+0.69%320,800115億2469万+10.89%-5.33
05/21432442422435+0.69%243,800114億4576万+10.97%-5.3
05/20418434414432+2.13%238,200113億6682万+11.05%-5.26
05/19420426412423+1.93%275,400111億3001万+9.59%-5.15
05/18393415391415+5.87%201,800109億1952万+8.36%-5.05
05/15401406379392-1.51%285,300102億9987万+3.16%-4.77
05/14412422396398-5.01%276,700104億5752万+5.57%-4.84
05/13430431408419-1.41%313,700110億930万+12.33%-5.09
05/12400426400425+5.2%291,200111億6696万+14.86%-5.17
05/11403409396404+0.5%230,300106億1518万+10.38%-4.91
05/08424428395402-1.71%557,300105億6263万+10.74%-4.89
05/07375412375409+6.79%483,100107億4655万+13.3%-4.97
05/01387390372383-2.54%353,100100億6340万+6.98%-4.66
04/30387398384393+2.88%229,700103億2615万+10.08%-4.78
04/28372387372382+2.41%207,800100億3712万+7.61%-4.64
04/27370374365373+0.81%126,40098億64万+5.67%-4.53
04/24375377366370-1.07%117,50097億2182万+5.41%-4.5