時価総額

2023/11/27～2024/04/23

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/232,5002,5172,4802,497-0.04%69,800391億9900万+5.63%11.840.75
04/222,4842,5062,4732,498+1.42%130,700392億1470万+6.16%11.840.75
04/192,5002,5102,4132,463-1.04%92,200386億6525万+5.17%11.680.74
04/182,4502,4992,4412,489+1.8%120,400390億7341万+6.64%11.80.75
04/172,4142,4602,3992,445+0.62%128,300383億8268万+5.21%11.590.74
04/162,3972,4692,3852,430+0.33%104,000381億4720万+4.92%11.520.73
04/152,3252,4712,2582,422+4.17%267,400380億2162万+4.94%11.480.73
04/122,3932,4002,3052,325-2.31%88,300364億9887万+1.13%11.020.7
04/112,3322,3842,3302,3800%50,800373億6228万+3.84%11.280.72
04/102,3582,3862,3502,380+1.28%24,300373億6228万+4.29%11.280.72
04/092,3382,3602,3282,350+0.51%26,500368億9133万+3.48%11.140.71
04/082,3142,3392,3142,338+0.69%39,000367億295万+3.41%11.080.71
04/052,3202,3262,2702,322-0.68%39,500364億5177万+3.15%11.010.7
04/042,3322,3452,3132,338+0.91%37,900367億295万+4.33%11.080.71
04/032,3172,3252,3002,3170%36,200363億7328万+3.85%10.980.7
04/022,3482,3482,3022,317-0.43%59,100363億7328万+4.37%10.980.7
04/012,3772,3772,3252,327-0.73%33,100365億3026万+5.34%11.030.7
03/292,3332,3482,3182,344+0.47%19,900367億9714万+6.74%11.110.71
03/282,3522,3762,3202,333-0.43%37,100366億2446万+6.92%11.060.7
03/272,3452,3502,3072,3430%45,900367億8144万+8.07%11.110.71
03/262,3222,3452,2992,343+1.17%36,300367億8144万+8.77%11.110.71
03/252,2722,3302,2672,316+1.71%51,100363億5758万+8.27%10.980.7
03/222,2472,2862,2472,277+1.34%35,800357億4534万+7.15%10.790.69
03/212,2702,2722,2452,247-0.27%33,000352億7439万+6.34%10.650.68
03/192,2162,2572,2162,253+1.35%39,500353億6858万+7.13%10.680.68
03/182,2492,2492,2122,223-0.13%38,800348億9763万+6.26%10.540.67
03/152,2502,2502,1902,226-1.24%161,600349億4472万+6.92%10.550.67
03/142,2442,2722,2302,254+0.45%50,100353億8428万+8.78%10.680.68
03/132,2692,2802,2202,244-0.44%43,200352億2729万+8.88%10.640.68
03/122,2292,2552,2062,254+1.12%55,000353億8428万+9.84%10.680.68
03/112,2662,2682,1972,229+1.64%71,900349億9182万+9.1%10.570.67
03/082,1452,2192,1422,193+1.76%79,700344億2667万+7.98%10.40.66
03/072,1492,1822,1252,155+0.8%81,500338億3013万+6.52%10.220.65
03/062,0762,1452,0762,138+2.1%58,300335億6326万+6.16%10.140.65
03/052,0852,1032,0732,094+0.1%45,100328億7253万+4.33%9.930.63
03/042,0882,1052,0882,092+0.19%42,700328億4113万+4.55%9.920.63
03/012,0952,0952,0722,088+0.43%53,400327億7834万+4.66%9.90.63
02/292,0932,0932,0692,079+0.05%33,600326億3705万+4.47%9.860.63
02/282,0612,0982,0582,078+0.87%62,300326億2135万+4.69%9.850.63
02/272,0292,0632,0282,060+1.53%45,100323億3878万+4.09%9.770.62
02/262,0152,0352,0152,029+1.15%21,500318億5213万+2.79%9.620.61
02/221,9932,0061,9892,006+0.7%19,900314億9107万+1.83%9.510.61
02/211,9961,9961,9811,992-0.05%26,300312億7129万+1.37%9.440.6
02/201,9902,0041,9901,993+0.3%35,300312億8699万+1.53%9.450.6
02/191,9761,9871,9661,987+0.56%33,300311億9280万+1.33%9.420.6
02/161,9861,9881,9641,976+0.71%45,100310億2011万+0.97%9.370.6
02/151,9701,9871,9581,962-0.56%57,800308億33万+0.31%9.30.59
02/141,9871,9871,9621,973-0.95%39,100309億7302万+0.92%9.350.6
02/131,9731,9991,9661,992+1.07%37,000312億7129万+1.89%9.440.6
02/091,9811,9931,9671,971-0.81%36,200309億4162万+0.97%9.340.6
02/081,9762,0011,9561,987+0.56%35,600311億9280万+1.85%9.420.6
02/071,9731,9901,9681,976+0.15%44,500310億2011万+1.44%9.370.6
02/062,0182,0181,9731,973-2.81%65,400309億7302万+1.44%9.350.6
02/052,0202,0451,9932,030+0.74%95,700318億6783万+4.64%9.620.61
02/021,9502,0171,9502,015+3.44%111,600316億3235万+4.3%9.550.61
02/011,9641,9661,9451,948-1.37%47,300305億8056万+1.25%9.230.59
01/311,9421,9751,9361,975+1.59%122,100310億441万+2.92%9.360.6
01/301,9701,9701,9391,944-0.41%49,600308億2880万+1.62%9.220.59
01/291,9501,9591,9391,952+0.26%37,700309億5567万+2.25%9.250.6
01/261,9421,9631,9361,947+0.26%42,900308億7638万+2.2%9.230.59
01/251,9481,9621,9371,942-1.02%39,200307億9709万+2.1%9.210.59
01/241,9551,9641,9421,962+0.72%54,000311億1425万+3.26%9.30.6
01/231,9501,9711,9481,948+0.1%48,400308億9224万+2.58%9.230.59
01/221,9331,9501,9291,946+0.67%46,500308億6052万+2.53%9.220.59
01/191,9201,9531,9201,933+0.68%68,000306億5436万+1.9%9.160.59
01/181,8841,9311,8841,920+1.75%98,500304億4820万+1.21%9.10.59
01/171,9171,9321,8871,887-1.97%75,500299億2487万-0.53%8.950.58
01/161,9451,9561,9201,925-1.03%65,500305億2749万+1.42%9.130.59
01/151,9761,9931,9261,945+2.58%97,500308億4466万+2.53%9.220.59
01/121,9431,9471,8911,896-2.47%57,900300億6760万+0.05%8.990.58
01/111,9581,9711,9421,944-0.56%60,300308億2880万+2.53%9.220.59
01/101,9501,9631,9401,955+0.21%51,900310億325万+3.17%9.270.6
01/091,9231,9591,9231,951+1.56%68,100309億3981万+2.96%9.250.6
01/051,9601,9611,9121,921-1.69%67,100304億6406万+1.48%9.110.59
01/041,8801,9541,8681,954+2.57%86,200309億8739万+3.11%9.260.6
2023
12/291,9131,9161,8831,905+0.32%47,000302億1032万+0.47%9.030.58
12/281,8601,8991,8561,899+1.99%47,500301億1517万0%90.58
12/271,8301,8631,8301,862+1.97%58,500295億2841万-2%8.830.57
12/261,8201,8371,8171,826+0.61%54,800289億5751万-4.05%8.660.56
12/251,8301,8361,8151,815-0.98%38,500287億8306万-4.82%8.60.55
12/221,8051,8331,8051,833+1.44%63,700290億6852万-4.08%8.690.56
12/211,8441,8471,8031,807-2.48%88,700286億5620万-5.54%8.570.55
12/201,8601,8831,8501,8530%60,600293億8568万-3.34%8.780.57
12/191,8611,8641,8331,853-0.43%86,900293億8568万-3.44%8.780.57
12/181,8711,8721,8431,861-2.36%73,900295億1255万-3.17%8.820.57
12/151,9241,9251,8961,906-1.04%66,900302億2618万-1.04%9.040.58
12/141,9351,9361,9161,926+0.21%50,600305億4335万-0.05%9.130.59
12/131,9241,9321,9131,922-0.26%45,000304億7992万-0.26%9.110.59
12/121,9331,9411,9211,927-0.46%58,800305億5921万-0.05%9.130.59
12/111,9181,9361,9161,936+1.47%30,200307億193万+0.36%9.180.59
12/081,9161,9281,9011,908-0.47%64,000302億5790万-1.09%9.040.58
12/071,9091,9361,9051,917+0.42%78,000304億62万-0.67%9.090.58
12/061,8831,9101,8771,909+0.85%48,400302億7376万-1.14%9.050.58
12/051,9221,9261,8931,893-1.56%43,800300億2002万-1.92%8.970.58
12/041,9231,9331,9051,9230%48,800304億9578万-0.41%9.120.59
12/011,9501,9561,9201,923-1.13%37,400304億9578万-0.31%9.120.59
11/301,9131,9501,9131,945+1.67%72,600308億4466万+0.99%9.220.59
11/291,9301,9421,9121,913-2.55%52,800303億3719万-0.52%9.070.58
11/281,9501,9681,9461,963-0.61%82,900311億3011万+2.08%9.310.6
11/271,9851,9881,9551,975+0.1%51,700313億2041万+2.81%9.360.6