時価総額

2018/07/13～2018/12/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/06235237227229-4.18%409,60096億1422万-6.53%-1.91
12/052352442352390%213,700100億3405万-2.85%-2
12/04242249238239-1.65%366,200100億3405万-2.85%-2
12/03241245241243+0.83%329,500102億199万-1.22%-2.03
11/30240247240241-0.82%257,500101億1802万-2.43%-2.01
11/29244249241243+0.83%317,600102億199万-1.62%-2.03
11/28232244230241+3.43%406,800101億1802万-2.82%-2.01
11/27232236230233+0.87%212,70097億8215万-6.8%-1.95
11/26227238225231+2.21%370,50096億9818万-8.33%-1.93
11/22223232222226-2.16%560,80094億8827万-11.02%-1.89
11/21232240231231-2.53%505,60096億6975万-9.77%-1.92
11/20243246236237-4.05%388,50099億2091万-8.14%-1.97
11/19240249240247+1.65%276,300103億3951万-4.63%-2.06
11/16249250242243-0.41%366,000101億7207万-6.54%-2.02
11/152442482402440%211,400102億1393万-6.87%-2.03
11/14248252244244-2.01%234,500102億1393万-6.87%-2.03
11/13247254244249-2.35%309,800104億2323万-5.68%-2.07
11/12261266250255-3.41%443,100106億7440万-3.77%-2.12
11/09263271263264-0.75%314,300110億5114万-0.75%-2.2
11/08260267260266+2.31%236,600111億3486万-0.37%-2.22
11/07256263256260+0.39%282,800108億8370万-2.99%-2.17
11/06263265256259-1.52%206,200108億4184万-4.07%-2.16
11/05252266252263+3.14%307,000110億928万-3.31%-2.19
11/02255259250255+2.82%246,000106億7440万-6.93%-2.12
11/01248254246248-1.59%198,300103億8137万-10.14%-2.07
10/31250254243252+3.7%281,800105億4882万-9.35%-2.1
10/30234247233243+2.1%504,400101億7207万-12.9%-2.02
10/29247255237238-4.8%474,00099億6277万-15.3%-1.98
10/26256264244250-2.34%649,800104億6510万-11.35%-2.08
10/25262266251256-6.23%656,000107億1626万-9.54%-2.13
10/24279282271273-1.44%188,700114億2788万-3.87%-2.27
10/23281286276277-3.48%364,900115億9533万-2.46%-2.31
10/22278289278287+2.87%229,200120億1249万+1.06%-2.39
10/192742832742790%188,200116億7765万-1.41%-2.32
10/182762882762790%298,100116億7765万-1.41%-2.32
10/17278284274279+0.72%311,300116億7765万-1.76%-2.32
10/16268279266277+4.14%305,900115億9394万-2.46%-2.31
10/15282282266266-3.97%253,800111億3353万-6.67%-2.22
10/12263279263277+4.14%271,200115億9394万-3.48%-2.31
10/11258271255266-3.62%760,600111億3353万-7.64%-2.22
10/10278285272276+1.1%308,600115億5209万-4.5%-2.3
10/09280280271273-3.87%392,700114億2652万-5.86%-2.27
10/05291293284284-2.74%355,900118億8693万-2.41%-2.37
10/04301301291292-2.99%357,200122億2177万+0.34%-2.43
10/03305309292301-1.95%779,500125億9847万+3.44%-2.51
10/02333337307307-0.65%1,909,700128億4960万+5.5%-2.56
10/01303315301309+1.98%563,800129億3331万+6.55%-2.57
09/28303310296303+1.68%440,800126億8218万+4.84%-2.52
09/27297302292298-1.32%674,900124億7290万+3.83%-2.48
09/26284307284302+5.59%841,300126億4033万+5.96%-2.52
09/25280292280286+1.06%516,300119億7064万+0.7%-2.38
09/21274284273283+3.66%428,400118億4507万+0.35%-2.36
09/202722772712730%227,600114億2652万-2.85%-2.27
09/19270278269273-0.36%378,000114億2652万-2.5%-2.27
09/18275276269274-0.72%284,300114億6837万-2.14%-2.28
09/14281282272276+1.1%260,500115億5209万-1.08%-2.3
09/13267277266273+1.11%336,700114億2652万-1.8%-2.27
09/12281282266270-3.91%441,500113億95万-2.88%-2.25
09/11289291280281-2.77%420,500117億6136万+1.08%-2.34
09/10296302288289-1.7%475,600120億9621万+4.33%-2.41
09/07298301287294-3.29%771,600123億548万+6.52%-2.45
09/06304330301304-1.94%1,666,400127億2404万+10.55%-2.53
09/05295339293310+5.44%4,888,800129億7517万+13.14%-2.58
09/04290297288294+1.38%305,600123億548万+8.09%-2.45
09/03300302285290-3.01%407,100121億3806万+6.62%-2.42
08/31299303299299-0.99%307,700125億1476万+9.93%-2.49
08/30300309299302+1.34%585,700126億4033万+11.03%-2.52
08/29292299291298+1.36%276,600124億7290万+9.96%-2.48
08/28309312289294-2.97%901,900123億548万+8.09%-2.45
08/27282308282303+8.99%1,136,000126億8218万+11.4%-2.52
08/24272280270278+2.21%311,700116億3580万+2.58%-2.32
08/23259278259272+3.03%468,200113億8466万-0.37%-2.27
08/22251265250264+5.6%489,600110億4982万-3.3%-2.2
08/21255257250250-3.85%354,700104億6385万-8.76%-2.08
08/20259263255260+2.36%343,600108億8240万-5.11%-2.17
08/17254262254254+0.79%433,000106億3127万-7.97%-2.12
08/16252255248252-2.33%343,300105億4756万-9.35%-2.1
08/152532662532580%348,000107億9869万-7.53%-2.15
08/14250263249258+5.74%535,600107億9869万-8.19%-2.15
08/13260262243244-6.87%741,100102億1271万-13.78%-2.03
08/10265267262262-1.13%245,500109億6611万-8.07%-2.18
08/09269273265265-2.21%237,900110億9168万-7.34%-2.21
08/08261273261271+3.04%318,400113億4281万-5.57%-2.26
08/07260264260263+0.38%263,900110億797万-9%-2.19
08/06260271260262-0.76%429,500109億6611万-9.97%-2.18
08/03273279262264-4.35%650,700110億4982万-9.9%-2.2
08/02271278270276-0.72%346,200115億5209万-6.44%-2.3
08/01279282275278-1.77%399,400116億3580万-6.08%-2.32
07/31286287276283-2.41%523,600118億4507万-5.03%-2.36
07/30297297288290+0.35%401,400121億3806万-3.33%-2.42
07/27296298287289-3.02%684,300120億9621万-4.3%-2.41
07/26301304296298-1%395,200124億7290万-1.97%-2.48
07/25299309296301+0.33%517,700125億9847万-1.63%-2.51
07/24293301289300+2.04%526,200125億5662万-2.6%-2.5
07/23297304292294-3.61%798,800123億548万-5.47%-2.45
07/20287333285305+8.16%3,369,300127億6589万-2.87%-2.54
07/19291297282282-1.4%600,500118億322万-10.76%-2.35
07/18270287270286+7.12%873,100119億7064万-10.63%-2.38
07/17265278261267-9.8%2,035,600111億7539万-17.34%-2.22
07/132963022932960%433,100123億8919万-9.2%-2.47