PBR

2023/07/06～2023/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/301,7851,7951,7841,790+0.39%1,70082億7517万+2.17%9.790.46
11/291,7831,7871,7751,7830%2,10082億4280万+1.89%9.750.46
11/281,7711,8001,7701,783+0.17%2,00082億4280万+2.06%9.750.46
11/271,7741,7881,7741,780+0.06%1,60082億2894万+1.95%9.730.46
11/241,7841,7841,7691,779+0.51%2,90082億2431万+2.01%9.730.46
11/221,7641,7711,7641,770+0.4%1,10081億8271万+1.55%9.680.45
11/211,7641,7751,7621,763-0.06%60081億5034万+1.21%9.640.45
11/201,7721,7781,7641,764-0.4%3,20081億5497万+1.32%9.640.45
11/171,7401,7721,7361,771-1.39%15,10081億8733万+1.78%9.680.45
11/161,8001,8001,7901,796-0.22%2,10083億290万+3.28%9.820.46
11/151,7851,8101,7851,800+0.67%6,20083億2140万+3.63%9.840.46
11/141,7871,7941,7791,7880%2,80082億6592万+3.05%9.770.46
11/131,8061,8061,7791,788+3.95%19,40082億6592万+3.17%9.770.46
11/101,7221,7251,7171,7200%1,10079億5156万-0.64%9.40.44
11/091,7171,7201,7121,720+0.17%3,10079億5156万-0.69%9.40.44
11/081,7201,7221,7151,717-0.12%1,40079億3769万-0.92%9.390.44
11/071,7231,7231,7111,719-0.23%3,30079億4693万-0.92%9.40.44
11/061,7241,7241,7101,723+0.17%6,60079億6542万-0.81%9.420.44
11/021,7301,7301,7181,720-0.29%2,00079億5156万-1.09%9.40.44
11/011,7221,7291,7221,725+0.23%60079億7467万-0.98%9.430.44
10/311,7211,7211,7211,721-0.52%30079億5618万-1.32%9.410.44
10/301,7231,7301,7171,730+0.41%60079億9779万-0.97%9.460.44
10/271,7161,7391,7161,723+0.47%1,10079億6542万-1.54%9.420.44
10/261,7241,7241,7131,715-0.52%1,50079億2844万-2.17%9.380.44
10/251,7241,7241,7211,724+0.17%1,40079億7005万-1.82%9.420.44
10/241,7301,7301,7201,721-0.29%1,40079億5618万-2.16%9.410.44
10/231,7261,7311,7261,726-0.86%3,30079億7929万-2.1%9.440.44
10/201,7411,7421,7411,741+0.06%80080億4864万-1.42%9.520.45
10/191,7421,7421,7351,740-0.11%50080億4402万-1.58%9.510.45
10/181,7411,7421,7331,7420%1,20080億5326万-1.58%9.520.45
10/171,7431,7431,7421,7420%20080億5326万-1.64%9.520.45
10/161,7501,7501,7391,742-0.23%80080億5326万-1.69%9.520.45
10/131,7421,7641,7381,746+0.23%1,10080億7175万-1.58%9.540.45
10/121,7611,7611,7411,742-0.57%60080億5326万-1.86%9.520.45
10/111,7501,7521,7401,752+0.11%1,90080億9949万-1.35%9.580.45
10/101,7401,7501,7401,750+0.57%1,00080億9025万-1.52%9.570.45
10/061,7731,7731,7201,7400%3,30080億4402万-2.14%9.510.45
10/051,7301,7551,7291,740+0.06%1,80080億4402万-2.19%9.510.45
10/041,7441,7441,7331,739-0.4%1,20080億3939万-2.3%9.510.45
10/031,7661,7661,7461,746-1.13%3,60080億7175万-2.02%9.540.45
10/021,7551,7831,7551,766-0.84%1,30081億6421万-0.9%9.650.45
09/291,7741,7811,7561,781+0.56%1,50082億3356万-0.06%9.740.47
09/281,7731,7731,7701,771-1.06%1,40081億8733万-0.62%9.680.47
09/271,7811,8001,7811,790+0.51%1,80082億7517万+0.45%9.790.47
09/261,7951,7971,7811,781-0.72%2,40082億3356万0%9.740.47
09/251,8101,8101,7911,794-0.55%1,30082億9366万+0.79%9.810.47
09/221,8001,8041,7871,804+0.22%2,10083億3989万+1.46%9.860.47
09/211,7931,8001,7931,800+0.45%1,90083億2140万+1.29%9.840.47
09/201,8011,8011,7921,792-0.39%2,20082億8441万+0.9%9.80.47
09/191,8001,8191,7921,799+0.06%3,50083億1677万+1.35%9.830.47
09/151,8181,8181,7951,798-0.11%3,10083億1215万+1.35%9.830.47
09/141,8091,8141,7951,800-0.33%3,00083億2140万+1.47%9.840.47
09/131,7771,8121,7771,806+1.63%6,50083億4913万+1.92%9.870.47
09/121,7781,7791,7751,777-0.06%1,20082億1507万+0.34%9.710.47
09/111,7791,7841,7781,778+0.06%1,40082億1969万+0.4%9.720.47
09/081,7771,7861,7751,7770%1,80082億1507万+0.34%9.710.47
09/071,7771,7851,7731,777+0.06%1,80082億1507万+0.34%9.710.47
09/061,7731,7761,7701,776+0.28%1,90082億1044万+0.28%9.710.47
09/051,7701,7711,7701,771+0.11%40081億8733万0%9.680.47
09/041,7681,7721,7681,769+0.06%2,40081億7808万-0.11%9.670.46
09/011,7701,7771,7651,768-0.67%1,50081億7346万-0.17%9.670.46
08/311,7661,7801,7661,780+0.45%1,10082億2894万+0.51%9.730.47
08/301,7621,7721,7621,772+0.23%70081億9195万0%9.690.47
08/291,7751,7751,7631,768+0.11%70081億7346万-0.23%9.670.46
08/281,7701,7701,7631,766-0.06%40081億6421万-0.34%9.650.46
08/251,7751,7751,7621,767-0.45%60081億6884万-0.28%9.660.46
08/241,7611,7751,7601,775+0.8%80082億582万+0.17%9.70.47
08/231,7761,7761,7601,761+0.17%70081億4110万-0.56%9.630.46
08/221,7761,7761,7581,758-0.11%90081億2723万-0.68%9.610.46
08/211,7651,7651,7601,760+0.06%1,10081億3648万-0.56%9.620.46
08/181,7611,7731,7591,759-0.9%50081億3185万-0.57%9.620.46
08/171,7571,7851,7571,775+0.17%2,10082億582万+0.34%9.70.47
08/161,7651,7721,7651,772+0.51%40081億9195万+0.17%9.690.47
08/151,7551,7631,7551,763-0.11%40081億5034万-0.34%9.640.46
08/141,7741,7771,7481,765-1.94%4,80081億5959万-0.28%9.650.46
08/101,7771,8011,7771,800+1.58%6,40083億2140万+1.64%9.840.47
08/091,7701,7721,7691,772-0.11%50081億9195万+0.06%9.690.47
08/081,7691,7741,7691,774+0.28%20082億120万+0.17%9.70.47
08/071,7701,7701,7651,769-0.45%70081億7808万-0.11%9.670.46
08/041,7701,7771,7701,7770%90082億1507万+0.4%9.710.47
08/031,7771,7821,7741,777-0.22%1,30082億1507万+0.4%9.710.47
08/021,7761,7811,7761,781+0.34%40082億3356万+0.74%9.740.47
08/011,7891,7891,7751,7750%1,00082億582万+0.45%9.70.47
07/311,7711,7751,7711,775+0.23%1,70082億582万+0.57%9.70.47
07/281,7711,7711,7711,771-0.06%60081億8733万+0.4%9.680.47
07/271,7781,7781,7701,772-0.84%80081億9195万+0.51%9.690.47
07/261,7881,7901,7781,787+0.45%80082億6130万+1.42%9.770.47
07/251,7921,7921,7661,779-0.11%1,50082億2431万+1.08%9.730.47
07/241,7921,7931,7801,781+1.54%3,90082億3356万+1.31%9.740.47
07/211,7501,7541,7501,754-0.4%50081億874万-0.11%9.590.46
07/201,7611,7611,7611,761+0.06%70081億4110万+0.28%9.630.46
07/191,7601,7661,7601,760+0.86%90081億3648万+0.28%9.620.46
07/181,7481,7481,7431,745-0.17%90080億6713万-0.51%9.540.46
07/141,7501,7501,7401,748+0.17%2,70080億8100万-0.29%9.560.46
07/131,7521,7521,7411,745-0.57%1,50080億6713万-0.46%9.540.46
07/121,7631,7631,7501,755-0.45%1,60081億1336万+0.11%9.590.46
07/111,7671,7671,7611,763-0.68%80081億5034万+0.63%9.640.46
07/101,7751,7751,7671,775-0.56%2,30082億582万+1.31%9.70.47
07/071,7821,7861,7801,785-0.61%90082億5205万+1.94%9.760.47
07/061,7811,8001,7811,796+0.56%2,20083億290万+2.69%9.820.47