2022 |
11/29 | 2,569 | 2,583 | 2,556 | 2,580 | -0.54% | 97,400 | 1501億1859万 | +0.47% |
11/28 | 2,604 | 2,615 | 2,564 | 2,594 | -0.35% | 132,700 | 1509億3318万 | +1.13% |
11/25 | 2,624 | 2,624 | 2,592 | 2,603 | +0.12% | 71,100 | 1514億5685万 | +1.64% |
11/24 | 2,608 | 2,615 | 2,595 | 2,600 | +1.01% | 74,000 | 1512億8230万 | +1.68% |
11/22 | 2,565 | 2,593 | 2,565 | 2,574 | +0.78% | 96,800 | 1497億6947万 | +0.86% |
11/21 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.09%)野村アセットマネジメント(3.34%)野村證券(0.66%) |
11/21 | 2,556 | 2,556 | 2,535 | 2,554 | +0.67% | 70,700 | 1486億576万 | +0.27% |
11/18 | 2,540 | 2,556 | 2,529 | 2,537 | +0.55% | 84,000 | 1476億1661万 | -0.28% |
11/17 | 2,560 | 2,560 | 2,515 | 2,523 | -2.25% | 95,100 | 1468億201万 | -0.63% |
11/16 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ |
11/16 | 2,576 | 2,599 | 2,551 | 2,581 | -0.19% | 99,200 | 1501億7677万 | +1.81% |
11/15 | 2,550 | 2,601 | 2,540 | 2,586 | +0.04% | 118,800 | 1504億6770万 | +2.17% |
11/14 | 2,552 | 2,604 | 2,548 | 2,585 | +1.06% | 209,200 | 1504億952万 | +2.3% |
11/11 | 2,522 | 2,562 | 2,509 | 2,558 | +3.69% | 199,100 | 1488億3851万 | +1.27% |
11/10 | (自社株買い)取締役会(2022年3月18日)での決議状況(取得期間2022年3月22日~2023年3月16日) |
11/10 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
11/10 | 2,513 | 2,520 | 2,463 | 2,467 | -3.63% | 171,500 | 1435億4363万 | -2.3% |
11/09 | 2,527 | 2,560 | 2,504 | 2,560 | +2.11% | 194,900 | 1489億5488万 | +1.35% |
11/08 | 2,583 | 2,624 | 2,502 | 2,507 | -3.24% | 276,600 | 1458億7105万 | -0.56% |
11/07 | (IR情報)12:00 TCFD提言に基づく情報開示に関するお知らせ |
11/07 | (IR情報)12:00 2023年3月期第2四半期決算説明資料 |
11/07 | (IR情報)12:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 2,628 | 2,636 | 2,522 | 2,591 | +0.9% | 312,800 | 1507億5863万 | +2.94% |
11/04 | 2,595 | 2,606 | 2,564 | 2,568 | -2.73% | 160,900 | 1494億2036万 | +2.27% |
11/02 | 2,592 | 2,647 | 2,590 | 2,640 | +1.5% | 207,800 | 1536億972万 | +5.35% |
11/01 | 2,620 | 2,620 | 2,584 | 2,601 | -0.88% | 114,000 | 1513億4048万 | +4.04% |
10/31 | 2,565 | 2,624 | 2,565 | 2,624 | +3.31% | 122,400 | 1526億7875万 | +5.13% |
10/28 | 2,547 | 2,560 | 2,522 | 2,540 | -1.01% | 308,800 | 1477億9117万 | +1.76% |
10/27 | 2,553 | 2,578 | 2,549 | 2,566 | +0.63% | 118,000 | 1493億399万 | +2.64% |
10/26 | 2,566 | 2,578 | 2,550 | 2,550 | -0.82% | 86,700 | 1483億7302万 | +1.88% |
10/25 | 2,559 | 2,582 | 2,554 | 2,571 | +1.38% | 91,700 | 1495億9492万 | +2.63% |
10/24 | 2,550 | 2,575 | 2,536 | 2,536 | +1.2% | 102,900 | 1475億5843万 | +1.08% |
10/21 | 2,478 | 2,523 | 2,478 | 2,506 | +0.6% | 99,400 | 1458億1286万 | -0.36% |
10/20 | 2,476 | 2,500 | 2,470 | 2,491 | -0.52% | 82,900 | 1449億4008万 | -1.31% |
10/19 | 2,488 | 2,517 | 2,482 | 2,504 | +0.81% | 84,200 | 1456億9649万 | -1.14% |
10/18 | 2,490 | 2,494 | 2,462 | 2,484 | +1.39% | 104,300 | 1445億3278万 | -2.28% |
10/17 | 2,437 | 2,455 | 2,424 | 2,450 | -0.69% | 91,200 | 1425億5447万 | -3.96% |
10/14 | 2,463 | 2,483 | 2,437 | 2,467 | +2.24% | 103,100 | 1435億4363万 | -3.63% |
10/13 | 2,433 | 2,433 | 2,412 | 2,413 | -0.58% | 73,800 | 1404億161万 | -6.04% |
10/12 | 2,474 | 2,488 | 2,426 | 2,427 | -1.98% | 99,400 | 1412億1621万 | -5.86% |
10/11 | 2,454 | 2,497 | 2,444 | 2,476 | -1.12% | 151,700 | 1440億6730万 | -4.33% |
10/07 | (自社株買い)取締役会(2022年3月18日)での決議状況(取得期間2022年3月22日~2023年3月16日) |
10/07 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
10/07 | 2,518 | 2,524 | 2,500 | 2,504 | -2.11% | 94,600 | 1456億9649万 | -3.58% |
10/06 | 2,519 | 2,568 | 2,518 | 2,558 | +1.43% | 121,900 | 1488億3851万 | -1.88% |
10/05 | 2,521 | 2,534 | 2,509 | 2,522 | +1.2% | 124,800 | 1467億4383万 | -3.52% |
10/04 | 2,498 | 2,513 | 2,477 | 2,492 | +2.05% | 109,100 | 1449億9826万 | -4.99% |
10/03 | 2,375 | 2,445 | 2,373 | 2,442 | +1.62% | 103,900 | 1420億8899万 | -7.36% |
09/30 | 2,426 | 2,441 | 2,385 | 2,403 | -1.76% | 172,200 | 1398億1975万 | -9.35% |
09/29 | 2,457 | 2,461 | 2,430 | 2,446 | +0.08% | 207,300 | 1423億2173万 | -8.36% |
09/28 | 2,480 | 2,489 | 2,420 | 2,444 | -1.89% | 186,300 | 1422億536万 | -8.94% |
09/27 | 2,507 | 2,516 | 2,490 | 2,491 | -0.36% | 137,600 | 1449億4008万 | -7.74% |
09/26 | 2,600 | 2,600 | 2,500 | 2,500 | -4.43% | 163,700 | 1454億6375万 | -7.92% |
09/22 | 2,611 | 2,616 | 2,601 | 2,616 | -0.95% | 87,400 | 1522億1327万 | -4.11% |
09/21 | 2,613 | 2,649 | 2,613 | 2,641 | +0.15% | 95,500 | 1536億6790万 | -3.51% |
09/20 | 2,630 | 2,659 | 2,625 | 2,637 | +0.96% | 141,000 | 1534億3516万 | -3.9% |
09/16 | (IR情報)15:30 組織変更及び人事異動に関するお知らせ |
09/16 | 2,636 | 2,651 | 2,607 | 2,612 | -2.21% | 148,700 | 1519億8052万 | -5.09% |
09/15 | 2,672 | 2,672 | 2,641 | 2,671 | -0.04% | 115,600 | 1554億1347万 | -3.26% |
09/14 | 2,679 | 2,689 | 2,656 | 2,672 | -2.52% | 88,400 | 1554億7165万 | -3.36% |
09/13 | 2,725 | 2,747 | 2,720 | 2,741 | +1.11% | 75,000 | 1594億8645万 | -1.05% |
09/12 | 2,740 | 2,740 | 2,703 | 2,711 | -0.26% | 65,000 | 1577億4089万 | -2.27% |
09/09 | (自社株買い)取締役会(2022年3月18日)での決議状況(取得期間2022年3月22日~2023年3月16日) |
09/09 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
09/09 | 2,727 | 2,760 | 2,718 | 2,718 | -0.29% | 121,400 | 1581億4819万 | -2.2% |
09/08 | 2,707 | 2,726 | 2,697 | 2,726 | +1.72% | 185,400 | 1586億1367万 | -2.08% |
09/07 | 2,669 | 2,683 | 2,651 | 2,680 | +0.68% | 119,600 | 1559億3714万 | -3.87% |
09/06 | 2,660 | 2,690 | 2,645 | 2,662 | -0.22% | 137,800 | 1548億8980万 | -4.66% |
09/05 | 2,649 | 2,680 | 2,643 | 2,668 | -0.22% | 120,100 | 1552億3891万 | -4.78% |
09/02 | 2,685 | 2,688 | 2,663 | 2,674 | -0.71% | 131,700 | 1555億8802万 | -4.84% |
09/01 | 2,709 | 2,715 | 2,685 | 2,693 | -1.82% | 146,900 | 1566億9355万 | -4.4% |
08/31 | 2,728 | 2,748 | 2,724 | 2,743 | -0.36% | 96,500 | 1596億282万 | -3.01% |
08/30 | 2,758 | 2,761 | 2,737 | 2,753 | +0.07% | 71,900 | 1601億8468万 | -2.86% |
08/29 | 2,766 | 2,772 | 2,730 | 2,751 | -2.31% | 144,200 | 1600億6831万 | -3.07% |
08/26 | 2,839 | 2,848 | 2,815 | 2,816 | +0.04% | 95,800 | 1638億5037万 | -0.95% |
08/25 | 2,840 | 2,840 | 2,808 | 2,815 | -0.71% | 103,700 | 1637億9218万 | -1.02% |
08/24 | 2,834 | 2,847 | 2,822 | 2,835 | +0.11% | 79,200 | 1649億5589万 | -0.39% |
08/23 | 2,808 | 2,837 | 2,806 | 2,832 | -0.11% | 110,300 | 1647億8133万 | -0.39% |
08/22 | 2,812 | 2,837 | 2,812 | 2,835 | -0.94% | 89,700 | 1649億5589万 | -0.18% |
08/19 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.09%)野村アセットマネジメント(3.46%)野村證券(1.52%) |
08/19 | 2,867 | 2,875 | 2,855 | 2,862 | +1.2% | 91,800 | 1665億2690万 | +0.88% |
08/18 | 2,820 | 2,828 | 2,783 | 2,828 | -0.56% | 118,500 | 1645億4859万 | -0.14% |
08/17 | 2,856 | 2,872 | 2,837 | 2,844 | +0.67% | 130,700 | 1654億7956万 | +0.53% |
08/16 | 2,841 | 2,841 | 2,815 | 2,825 | -0.63% | 79,600 | 1643億7404万 | -0.11% |
08/15 | 2,840 | 2,853 | 2,831 | 2,843 | +0.99% | 78,400 | 1654億2137万 | +0.6% |
08/12 | 2,776 | 2,846 | 2,775 | 2,815 | +1.44% | 132,600 | 1637億9218万 | -0.32% |
08/10 | (自社株買い)取締役会(2022年3月18日)での決議状況(取得期間2022年3月22日~2023年3月16日) |
08/10 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
08/10 | 2,800 | 2,802 | 2,770 | 2,775 | -1.39% | 95,400 | 1614億6476万 | -1.67% |
08/09 | 2,830 | 2,844 | 2,813 | 2,814 | -0.81% | 104,700 | 1637億3399万 | -0.35% |
08/08 | 2,805 | 2,842 | 2,788 | 2,837 | -0.18% | 98,000 | 1650億7226万 | +0.46% |
08/05 | 2,798 | 2,850 | 2,791 | 2,842 | +0.46% | 91,100 | 1653億6319万 | +0.64% |
08/04 | 2,817 | 2,833 | 2,780 | 2,829 | +0.43% | 98,700 | 1646億678万 | +0.18% |
08/03 | 2,800 | 2,823 | 2,783 | 2,817 | +0.86% | 79,300 | 1639億855万 | -0.35% |
08/02 | 2,863 | 2,870 | 2,776 | 2,793 | -4.05% | 236,900 | 1625億1210万 | -1.34% |
08/01 | 2,880 | 2,928 | 2,878 | 2,911 | +1.93% | 136,000 | 1693億7799万 | +2.57% |
07/29 | 2,870 | 2,918 | 2,832 | 2,856 | -0.45% | 167,400 | 1661億7779万 | +0.67% |
07/28 | 2,960 | 2,966 | 2,806 | 2,869 | -3.4% | 345,400 | 1669億3420万 | +1.13% |
07/27 | (IR情報)16:30 人事異動に関するお知らせ |
07/27 | (IR情報)15:30 2023年3月期第1四半期決算説明資料 |
07/27 | (IR情報)15:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
07/27 | 2,886 | 2,984 | 2,885 | 2,970 | +3.16% | 183,600 | 1728億1093万 | +4.76% |
07/26 | 2,862 | 2,897 | 2,862 | 2,879 | +0.42% | 75,200 | 1675億1605万 | +1.7% |
07/25 | 2,890 | 2,893 | 2,857 | 2,867 | -0.31% | 92,000 | 1668億1783万 | +1.52% |
07/22 | 2,848 | 2,890 | 2,846 | 2,876 | +1.16% | 79,700 | 1673億4150万 | +1.84% |
07/21 | 2,818 | 2,849 | 2,806 | 2,843 | -0.07% | 52,600 | 1654億2137万 | +0.57% |
07/20 | 2,810 | 2,851 | 2,810 | 2,845 | +2.93% | 81,300 | 1655億3775万 | +0.49% |
07/19 | 2,751 | 2,773 | 2,740 | 2,764 | +0.51% | 41,800 | 1605億4176万 | -2.5% |
07/15 | (IR情報)15:30 譲渡制限付株式報酬制度及び業績連動株式報酬制度としての新株式の発行の払込完了に関するお知らせ |
07/15 | 2,760 | 2,769 | 2,734 | 2,750 | -0.33% | 55,800 | 1597億2860万 | -3.27% |
07/14 | 2,730 | 2,772 | 2,721 | 2,759 | +0.51% | 62,200 | 1602億5135万 | -3.43% |
07/13 | 2,757 | 2,780 | 2,730 | 2,745 | -0.11% | 54,600 | 1594億3818万 | -4.55% |
07/12 | 2,805 | 2,805 | 2,732 | 2,748 | -2.45% | 102,300 | 1596億1243万 | -5.01% |
07/11 | 2,817 | 2,836 | 2,794 | 2,817 | +0.9% | 83,200 | 1636億2017万 | -3.13% |
07/08 | (自社株買い)取締役会(2022年3月18日)での決議状況(取得期間2022年3月22日~2023年3月16日) |
07/08 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
07/08 | 2,806 | 2,843 | 2,785 | 2,792 | -0.11% | 110,200 | 1621億6809万 | -4.38% |
07/07 | 2,775 | 2,804 | 2,739 | 2,795 | +1.27% | 115,300 | 1623億4234万 | -4.8% |
07/06 | 2,772 | 2,796 | 2,758 | 2,760 | -2.16% | 79,000 | 1603億943万 | -6.44% |
07/05 | 2,820 | 2,832 | 2,787 | 2,821 | +0.32% | 116,500 | 1638億5250万 | -4.92% |
07/04 | 2,851 | 2,877 | 2,801 | 2,812 | -1.13% | 151,600 | 1633億2975万 | -5.8% |
06/30 | (IR情報)15:30 譲渡制限付株式報酬制度及び業績連動株式報酬制度としての新株式の発行に関するお知らせ |