IR情報

2020/04/27～2020/09/24

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
09/2815:30 組織変更及び人事異動に関するお知らせ
09/2812:00 2021年3月期第2四半期及び通期業績予想の修正に関するお知らせ
09/242,8002,8002,7402,755-1.43%137,4001597億8174万+0.84%
09/232,8152,8202,7702,795-0.89%141,2001621億162万+2.34%
09/182,8252,8702,8102,820+0.71%219,2001635億5155万+3.33%
09/172,8102,8252,7702,800-0.88%126,8001623億9161万+2.68%
09/162,8452,8652,7902,825+1.07%178,8001638億4153万+3.67%
09/152,8202,8202,7502,795-0.53%88,8001621億162万+2.83%
09/142,7952,8202,7402,810+0.36%175,2001629億7158万+3.54%
09/112,8402,8402,7702,800-0.36%172,8001623億9161万+3.28%
09/1015:30 自己株式の取得状況に関するお知らせ
09/102,8102,8352,8002,810+0.72%109,6001629億7158万+3.69%
09/092,7252,8102,7252,790+1.45%140,4001618億1164万+3.33%
09/082,7202,7502,7152,750+1.1%88,2001594億9176万+2.23%
09/072,7002,7502,6952,720+1.3%123,2001577億5185万+1.42%
09/042,6652,7002,6452,685-0.37%101,8001557億2195万+0.49%
09/032,7252,7302,6802,695+0.19%117,8001563億192万+1.05%
09/022,6902,6952,6552,6900%100,6001560億1194万+1.17%
09/012,6852,6952,6652,690+0.19%77,6001560億1194万+1.39%
08/312,6902,7002,6702,685+1.7%86,2001557億2195万+1.36%
08/282,6902,7052,6252,640-0.38%162,6001531億1209万-0.19%
08/272,6702,6752,6252,650-1.49%86,0001536億9206万+0.19%
08/262,6952,7052,6402,690+0.56%144,4001560億1194万+1.82%
08/252,6952,7052,6702,675+0.75%104,6001551億4198万+1.56%
08/242,6952,6952,6452,655-0.56%81,4001539億8204万+1.03%
08/212,7252,7352,6652,670-1.66%99,6001548億5200万+1.75%
08/202,7402,7402,6902,715+0.93%181,4001574億6186万+3.63%
08/192,7652,7652,6902,690-1.82%85,2001560億1194万+2.87%
08/182,7352,7802,7302,740-0.18%115,0001589億1179万+5.06%
08/172,7852,7902,7302,745-0.36%92,4001592億177万+5.54%
08/142,7452,7752,6902,755+0.36%169,4001597億8174万+6.29%
08/132,7552,7652,7302,745+3.39%208,4001592億177万+6.23%
08/122,7252,7302,6452,655-2.03%171,8001539億8204万+3.07%
08/112,7502,7852,7052,710-0.18%215,6001571億7188万+5.41%
08/0715:30 自己株式の取得状況に関するお知らせ
08/072,7752,8102,6352,715-2.69%187,6001574億6186万+6.01%
08/0612:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/062,5752,8752,5352,790+8.77%528,8001618億1164万+9.37%
08/052,5302,5652,5152,565+0.98%129,6001487億6231万+1.02%
08/042,5352,5602,5302,540+0.4%107,2001473億1239万+0.2%
08/032,5152,5352,5052,530+1.61%47,0001467億3242万-0.12%
07/312,5052,5102,4652,490-1.97%109,4001444億1253万-1.58%
07/302,5352,5602,5252,540+0.99%97,8001473億1239万+0.43%
07/292,5352,5552,5102,515-0.79%98,4001458億6246万-0.47%
07/282,5852,5852,4602,535-1.74%141,6001470億2240万+0.4%
07/272,5752,5802,5402,580-0.39%119,2001496億3227万+2.34%
07/222,6602,6602,5902,590-2.08%84,8001502億1224万+2.86%
07/212,5752,6602,5752,645+3.32%157,0001534億207万+5.21%
07/202,5302,5602,5002,560+2.61%79,0001483億2459万+2.03%
07/172,5002,5202,4782,495-1.19%85,8001445億5853万-0.36%
07/1615:30 譲渡制限付株式報酬制度及び業績連動株式報酬制度としての新株式の発行の払込完了に関するお知らせ
07/162,5102,5452,4952,525-1.37%108,4001462億9671万+0.88%
07/152,5502,5602,4882,5600%140,8001483億2459万+2.32%
07/142,5952,5952,5302,560-1.35%78,2001483億2459万+2.4%
07/132,5752,6152,5652,595+2.77%116,0001503億5246万+3.84%
07/1015:30 自己株式の取得状況に関するお知らせ
07/102,5502,5652,5252,525-1.17%103,8001462億9671万+1.24%
07/092,5352,5702,5152,555+0.79%94,2001480億3489万+2.45%
07/082,5552,5752,5352,535-0.2%72,4001468億7611万+1.73%
07/072,5752,5902,5402,540-0.59%81,2001471億6580万+1.97%
07/0615:30 当社連結子会社における事業譲受並びに子会社設立に関するお知らせ
07/062,5202,5702,5202,555+1.39%83,6001480億3489万+2.57%
07/032,4752,5252,4682,520+2.34%96,2001460億702万+1.2%
07/022,4702,4752,4132,463+0.1%231,0001426億7551万-1.1%
07/0115:30 譲渡制限付株式報酬制度及び業績連動株式報酬制度としての新株式の発行に関するお知らせ
07/012,5002,5102,4552,460-1.01%85,8001425億3066万-1.32%
06/302,5152,5152,4782,485+0.61%82,6001439億7914万-0.44%
06/292,4802,5152,4702,470-1%85,6001431億1005万-1.12%
06/262,4882,5152,4552,495+1.73%88,0001445億5853万-0.12%
06/252,4632,4902,4482,453-0.91%76,8001420億9611万-1.78%
06/242,4982,4982,4682,475-0.7%44,4001433億9975万-0.92%
06/232,4652,5252,4502,493+1.94%101,0001444億1369万-0.26%
06/2215:30 支配株主等に関する事項について
06/222,4432,4532,4282,4450%55,8001416億6157万-2.24%
06/228:30 (訂正)「2020年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/228:30 取締役の担当業務に関するお知らせ
06/192,4732,4882,4332,445-2.4%167,0001416億6157万-2.24%
06/182,4982,5102,4702,505+0.2%123,6001451億3793万+0.32%
06/172,5152,5152,4702,500-0.6%47,8001448億4823万+0.44%
06/162,4532,5252,4302,515+3.93%152,0001457億1732万+1.37%
06/152,4582,5002,4202,420-2.02%88,0001402億1309万-2.1%
06/122,4502,4852,4252,470-1.2%98,4001431億1005万+0.24%
06/112,5052,5202,4882,500-0.4%60,0001448億4823万+1.92%
06/1015:30 自己株式の取得状況に関するお知らせ
06/102,5202,5402,5002,510-0.99%78,8001454億2762万+2.78%
06/092,5052,5502,4582,535+2.11%107,0001468億7611万+4.36%
06/082,5502,5502,4802,483-1.49%107,6001438億3429万+2.75%
06/052,5102,5302,4882,520+0.4%90,6001460億702万+4.83%
06/042,5102,5152,4782,5100%127,4001454億2762万+5.11%
06/032,5502,5602,4982,510-1.38%110,6001454億2762万+5.86%
06/022,5252,5702,5102,545+0.79%247,8001474億5550万+8.11%
06/0115:30 資金の借入に関するお知らせ
06/012,5302,5352,5002,525-0.2%95,6001462億9671万+8.28%
05/292,5402,5602,5202,530-0.2%252,6001465億8641万+9.38%
05/282,5652,5652,4952,535+0.2%146,2001468億7611万+10.51%
05/272,5302,5552,4982,530-0.2%116,4001465億8641万+11.16%
05/262,5152,5502,4902,535+2.32%120,4001468億7611万+12.22%
05/252,5052,5052,4552,478+0.61%85,8001435億4460万+10.7%
05/222,4882,4882,4332,463-0.71%141,0001426億7551万+10.92%
05/212,5152,5152,4782,480-0.8%125,4001436億8944万+12.62%
05/202,4652,5202,4532,500-0.99%147,0001448億4823万+14.36%
05/192,5252,6252,4882,525+2.54%386,4001462億9671万+16.41%
05/1812:00 子会社の設立に関するお知らせ
05/1812:00 第74回定時株主総会の付議議案に関するお知らせ
05/1812:00 2020年3月期決算短信〔日本基準〕(連結)
05/182,3532,5202,3332,463+5.8%385,4001426億7551万+14.48%
05/152,3532,3702,3152,328+0.87%160,2001348億5370万+9.17%
05/142,2902,3332,2732,308+0.33%118,8001336億9492万+9%
05/132,2802,3182,2502,300+0.33%110,2001332億6037万+9.52%
05/122,2402,3332,2282,293+3.15%197,8001328億2583万+10%
05/112,2482,2732,2082,223+0.68%135,0001287億7008万+7.37%
05/0815:30 自己株式の取得状況に関するお知らせ
05/0812:00 特別損失の計上及び2020年3月期通期業績予想の修正に関するお知らせ
05/082,2182,2482,1832,208-0.45%170,2001279億99万+7.06%
05/072,1932,2452,1932,218+1.6%125,4001284億8038万+7.86%
05/012,1982,1982,1552,183-1.24%124,0001264億5250万+6.41%
04/302,2432,2832,2102,210+1.03%143,4001280億4583万+8.02%
04/2812:00 長期収載品等4製品の譲受に関するお知らせ
04/282,1152,1932,0902,188+3.8%188,2001267億4220万+7.34%
04/272,1332,1332,0952,108+0.48%110,6001221億706万+3.82%