PER

2023/07/18～2023/12/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/113,1103,1303,0553,095+1.64%97,7001804億1237万+4.7%201.72
12/083,0853,1153,0103,045-2.56%144,3001774億9779万+3.78%19.681.7
12/073,0803,1253,0553,125+0.32%142,0001821億6112万+7.28%20.191.74
12/062,9763,1302,9763,115+5.92%259,8001815億7820万+7.93%20.131.73
12/053,0003,0102,9412,941-2.13%123,6001714億3547万+2.9%19.011.64
12/043,0153,0352,9723,005-0.5%104,8001751億6613万+5.96%19.421.67
12/013,0053,0402,9963,020+1%155,9001760億4050万+7.51%19.521.68
11/302,9302,9922,9192,990+1.63%116,4001742億9176万+7.4%19.321.66
11/292,9072,9552,9072,942+0.14%56,8001714億9376万+6.56%19.011.64
11/282,9102,9432,9092,938+1.63%95,7001712億6060万+7.23%18.991.64
11/272,9012,9222,8872,891-0.24%78,9001685億2089万+6.25%18.681.61
11/242,9352,9412,8952,898+0.03%78,8001689億2893万+7.17%18.731.61
11/222,8992,9152,8852,897-0.72%97,9001688億7064万+7.78%18.721.61
11/212,9442,9612,9012,918-1.25%102,4001700億9476万+9.21%18.861.62
11/203,0203,0302,9552,955-1.5%156,9001722億5155万+11.34%19.11.65
11/172,9933,0002,9483,000+0.7%116,4001748億7467万+13.77%19.391.67
11/162,9283,0002,9222,979+0.51%184,2001736億5055万+13.7%19.251.66
11/152,9302,9682,9102,964+2.88%151,0001727億7618万+14%19.151.65
11/142,8982,9102,8532,881+0.35%103,1001679億3798万+11.58%18.621.6
11/132,9452,9472,8502,871-1.68%140,0001673億5506万+11.93%18.551.6
11/102,8172,9212,8172,920+1.85%217,8001702億1135万+14.55%18.871.63
11/092,9022,9252,8322,867+2.54%269,0001671億2189万+13.32%18.531.6
11/082,8902,8992,7882,796-3.88%320,9001629億8319万+11.17%18.071.56
11/072,9482,9702,8412,909-1.39%577,5001695億7014万+16.08%18.81.62
11/062,5723,0402,5202,950+16.14%1,040,0001719億6009万+18.38%19.061.64
11/022,5582,5732,5062,540+0.75%176,8001480億6055万+2.58%16.411.41
11/012,4902,5242,4782,521+3.32%136,4001469億5302万+1.69%16.291.4
10/312,4222,4572,3932,440+0.99%141,0001422億3140万-1.65%15.771.36
10/302,3892,4312,3652,416+0.83%540,8001408億3240万-2.89%15.611.35
10/272,3842,4072,3612,396+2.66%81,9001396億6657万-3.97%15.481.33
10/262,3922,4002,3282,334-2.34%92,2001360億5249万-6.71%15.081.3
10/252,4372,4452,3882,390-1.08%69,2001393億1682万-4.93%15.451.33
10/242,4202,4232,3592,4160%92,4001408億3240万-4.24%15.611.35
10/232,4592,4662,4162,416-1.79%65,5001408億3240万-4.54%15.611.35
10/202,4612,4892,4502,460+0.08%52,4001433億9723万-3.04%15.91.37
10/192,4572,4962,4492,458-1.72%73,3001432億8065万-3.27%15.881.37
10/182,5362,5362,4782,5010%97,5001457億8718万-1.73%16.161.39
10/172,5002,5302,4882,501+1.3%51,0001457億8718万-1.81%16.161.39
10/162,5002,5192,4602,469-2.64%76,2001439億2185万-3.18%15.961.37
10/132,5532,5882,5272,536-1.01%119,4001478億2739万-0.82%16.391.41
10/122,5192,5652,5132,562+2.77%84,3001493億4297万0%16.561.43
10/112,5132,5142,4782,493-0.44%63,5001453億2085万-2.84%16.111.39
10/102,5102,5262,5012,504+1.75%85,6001459億6206万-2.61%16.181.39
10/062,4652,4932,4612,461-0.77%69,4001434億5552万-4.43%15.91.37
10/052,4552,4812,4552,480+1.68%78,2001445億6306万-3.95%16.031.38
10/042,4602,4642,4252,439-2.36%127,5001421億7311万-5.76%15.761.36
10/032,5512,5592,4962,498-1.96%112,0001456億1231万-3.74%16.141.39
10/022,5802,6042,5442,548-0.62%79,8001485億2689万-2%16.471.42
09/292,5862,5882,5512,564+0.08%106,3001494億5955万-1.42%16.551.44
09/282,5612,5872,5462,562-1.8%90,1001493億4297万-1.54%16.541.44
09/272,5782,6102,5472,609+1.08%112,0001520億8267万+0.27%16.841.46
09/262,6012,6012,5792,581-1.04%81,9001504億5051万-0.73%16.661.45
09/252,6032,6102,5752,608+0.85%71,8001520億2438万+0.31%16.831.46
09/222,5502,6072,5432,586+0.27%98,9001507億4197万-0.46%16.691.45
09/212,6252,6332,5712,579-1.75%93,5001503億3393万-0.77%16.651.45
09/202,6422,6522,6062,625-0.23%118,9001530億1534万+0.92%16.941.47
09/192,6002,6362,5902,631+1.5%161,8001533億6509万+1.08%16.981.48
09/152,6002,6072,5722,592+0.39%115,2001510億9172万-0.5%16.731.45
09/142,5622,6002,5612,582+1.1%98,9001505億880万-1.11%16.671.45
09/132,5492,5612,5422,554-0.16%98,1001488億7664万-2.37%16.491.43
09/122,5502,5742,5362,558+0.59%69,2001491億980万-2.44%16.511.44
09/112,5842,5872,5342,543-1.2%121,5001482億3543万-3.27%16.421.43
09/082,6042,6262,5662,574-3.01%153,1001500億4247万-2.31%16.621.44
09/072,6502,6722,6502,654-0.6%100,9001547億579万+0.53%17.131.49
09/062,6822,6892,6702,670+0.41%95,5001556億3846万+0.95%17.241.5
09/052,6192,6592,6072,659+1.6%148,8001549億9725万+0.23%17.161.49
09/042,6052,6212,5892,617+0.46%112,5001525億4900万-1.36%16.891.47
09/012,5962,6192,5902,605-0.91%155,7001518億4951万-1.81%16.821.46
08/312,6432,6662,6232,629+0.11%289,4001532億4850万-0.94%16.971.48
08/302,6112,6522,5892,626+0.61%366,6001530億7363万-1.02%16.951.47
08/292,6262,6262,6042,610-0.72%98,2001521億4096万-1.58%16.851.46
08/282,5882,6442,5802,629+2.14%136,4001532億4850万-0.83%16.971.48
08/252,5782,5982,5642,574-0.5%130,8001500億4247万-2.83%16.621.44
08/242,5852,5932,5692,587+0.43%107,3001508億26万-2.3%16.71.45
08/232,5262,5762,5202,576+0.7%108,2001501億5905万-2.72%16.631.45
08/222,5582,5612,5362,558-0.16%96,1001491億980万-3.4%16.511.44
08/212,5712,5872,5442,562-0.54%98,8001493億4297万-3.32%16.541.44
08/182,5772,5992,5542,576-1.19%97,7001501億5905万-2.83%16.631.45
08/172,6002,6142,5682,607-0.65%86,3001519億6609万-1.66%16.831.46
08/162,6412,6512,6172,624-1.72%71,9001529億5705万-1.06%16.941.47
08/152,6812,6902,6622,670-0.71%95,4001556億3846万+0.6%17.241.5
08/142,7022,7242,6732,689-1.93%120,5001567億4600万+1.36%17.361.51
08/102,6962,7482,6902,742+1.33%97,5001598億3545万+3.32%17.71.54
08/092,7082,7112,6752,706-0.11%65,1001577億3695万+1.96%17.471.52
08/082,7402,7502,7012,709-1.02%84,2001579億1183万+2.03%17.491.52
08/072,6532,7742,6422,737+1.82%140,8001595億4399万+3.01%17.671.54
08/042,6512,7062,6502,688+0.07%98,1001566億8771万+1.28%17.351.51
08/032,7322,7472,6762,686-3.35%179,3001565億7112万+1.17%17.341.51
08/022,8602,8792,7592,779-3.27%296,5001619億9224万+4.59%17.941.56
08/012,6552,9112,6202,873+8.13%574,1001674億7164万+8.21%18.551.61
07/312,6542,6692,6422,657+0.8%116,9001548億8067万+0.38%17.151.49
07/282,5802,6362,5702,636+0.92%121,9001536億5654万-0.3%17.021.48
07/272,5952,6142,5752,612+0.38%70,7001522億5755万-1.21%16.861.47
07/262,6282,6302,6002,602-0.46%121,1001516億7463万-1.59%16.81.46
07/252,6002,6142,5802,614+0.89%89,2001523億7413万-1.17%16.871.47
07/242,5872,5922,5712,591+1.01%70,2001510億3342万-1.97%16.731.45
07/212,5492,5702,5252,565+0.12%84,1001495億1784万-2.91%16.561.44
07/202,5952,5962,5622,562-0.62%69,9001493億4297万-3.06%16.541.44
07/192,6032,6032,5662,578-0.08%99,2001502億7563万-2.42%16.641.45
07/182,6032,6032,5642,580-0.5%87,1001501億1859万-2.27%16.621.45