時価総額

2024/09/30～2025/02/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/272942992902940%13,80019億7274万+6.91%6.620.43
02/26296304294294-0.68%46,60019億7274万+7.3%6.620.43
02/25289297288296+4.96%25,10019億8616万+8.82%6.660.44
02/21286290280282-1.4%17,10018億9222万+4.06%6.350.42
02/202862882852860%5,70019億1906万+5.93%6.440.42
02/19285289285286-0.35%11,50019億1906万+6.32%6.440.42
02/182882882822870%18,70019億2577万+7.09%6.460.42
02/17287287284287+0.7%12,40019億2577万+7.49%6.460.42
02/14282287282285+1.79%18,10019億1235万+7.14%6.410.42
02/13280283277280+0.36%13,60018億7880万+5.66%6.30.41
02/122792822762790%19,70018億7209万+5.68%6.280.41
02/10286286279279-2.11%41,20018億7209万+5.68%6.280.41
02/07286298279285+5.56%258,50019億1235万+8.37%6.410.42
02/06265270263270+1.89%44,60018億1170万+3.05%6.080.4
02/05263266263265+1.53%11,00017億7815万+1.53%5.960.39
02/04261263260261+0.38%8,40017億5131万0%5.870.39
02/03262263260260+0.39%7,00017億4460万0%5.850.38
01/31261261258259-0.38%6,30017億3789万-0.38%5.830.38
01/302572602532600%46,10017億4460万0%5.850.38
01/29262264260260-0.76%11,80017億4460万0%5.850.38
01/28266266262262-1.5%11,10017億5802万+0.38%5.90.39
01/27263266263266+0.38%11,00017億8486万+2.31%5.990.39
01/24263265263265+0.76%6,70017億7815万+1.92%5.960.39
01/23264264262263-0.38%4,70017億6473万+1.15%5.920.39
01/22260264260264+0.76%4,90017億7144万+1.54%5.940.39
01/21259262258262+1.16%3,90017億5802万+1.16%5.90.39
01/20256259255259+1.17%5,70017億3789万0%5.830.38
01/17260261256256-1.54%13,00017億1776万-1.16%5.760.38
01/16265265260260-1.52%7,70017億4460万+0.39%5.850.38
01/15266266262264+0.76%5,50017億7144万+1.93%5.940.39
01/14264265262262+0.38%8,10017億5802万+1.16%5.90.39
01/10264264261261-0.76%8,80017億5131万+0.38%5.870.39
01/092632652622630%7,70017億6473万+1.15%5.920.39
01/08260267260263+1.15%18,90017億6473万+1.15%5.920.39
01/072592602582600%16,10017億4460万0%5.850.38
01/06260261259260+0.78%8,10017億4460万-0.38%5.850.38
2024
12/30258259257258-0.39%10,30017億3118万-1.15%5.810.4
12/27253259253259+1.97%13,10017億3789万-1.15%5.830.4
12/26252255251254-0.39%40,50017億434万-3.42%5.720.39
12/25256257253255-0.39%28,60017億1105万-3.41%5.740.39
12/24258259255256-0.78%13,40017億1776万-3.76%5.760.4
12/23260261257258-1.15%13,70017億3118万-3.73%5.810.4
12/202612642602610%15,50017億5131万-3.69%5.870.4
12/19263263261261-0.76%12,50017億5131万-3.69%5.870.4
12/18257263257263+2.33%32,20017億6473万-2.95%5.920.41
12/17259259256257-0.39%7,20017億2447万-5.17%5.780.4
12/16256260256258+0.78%17,20017億3118万-4.8%5.810.4
12/13258258255256-0.78%15,50017億1776万-5.54%5.760.4
12/122602602572580%11,60017億3118万-4.8%5.810.4
12/11260261258258-0.77%16,80017億3118万-5.15%5.810.4
12/10262262259260-0.38%24,50017億4460万-4.41%5.850.4
12/092612622592610%11,60017億5131万-4.04%5.870.4
12/06259262258261+0.77%25,70017億5131万-4.04%5.870.4
12/05264264258259-1.52%32,30017億3789万-4.78%5.830.4
12/04267267262263-1.5%18,50017億6473万-3.31%5.920.41
12/03265267264267+1.14%15,10017億9157万-1.84%6.010.41
12/02272272262264-2.58%48,60017億7144万-2.58%5.940.41
11/29267271263271+0.74%21,00018億1841万0%6.10.42
11/282652722632690%50,90018億499万-0.74%6.050.42
11/27273276262269-2.54%107,70018億499万-0.74%6.050.42
11/26281281274276-2.82%61,10018億5196万+1.47%6.210.43
11/25279284275284+1.79%91,60019億564万+4.41%6.390.44
11/22283283275279-1.41%88,10018億7209万+2.95%6.280.43
11/21289289281283-4.39%214,40018億9893万+4.43%6.370.44
11/20300306286296-3.9%590,00019億8616万+9.23%6.660.46
11/19349374302308-9.68%4,003,00020億6668万+14.07%6.930.48
11/18260341259341+30.65%7,954,30022億8811万+27.24%7.680.53
11/15259262259261+0.38%3,80017億5131万-1.88%5.870.4
11/14256262256260+0.78%6,80017億4460万-2.26%5.850.4
11/13257261257258-1.9%8,00017億3118万-3.37%5.810.4
11/12262263260263+0.38%6,00017億6473万-1.87%5.920.41
11/11256262256262+2.34%18,10017億5802万-2.6%5.90.41
11/08253259253256-2.29%17,50017億1776万-4.83%5.760.4
11/07261262257262+0.77%10,80017億5802万-2.96%5.90.41
11/06262262259260-0.76%5,40017億4460万-3.7%5.850.4
11/052622622602620%9,50017億5802万-3.32%5.90.41
11/01256262256262+0.77%8,40017億5802万-3.68%5.90.41
10/31253260253260+3.17%12,90017億4460万-4.41%5.850.4
10/30261262252252-4.18%59,80016億9092万-7.69%5.670.39
10/29263265262263-0.75%6,30017億6473万-4.01%5.920.41
10/282642662632650%9,20017億7815万-3.28%5.960.41
10/25269269265265-1.49%5,40017億7815万-3.64%5.960.41
10/24270271269269-0.37%7,00018億499万-2.18%6.050.42
10/23271272270270-0.74%5,70018億1170万-1.82%6.080.42
10/22275275272272-1.09%3,80018億2512万-1.45%6.120.42
10/21273275273275+0.73%2,30018億4525万-0.36%6.190.43
10/18274274273273-0.36%3,30018億3183万-1.09%6.140.42
10/17274275273274-0.36%5,70018億3854万-0.72%6.170.42
10/16273275273275+0.73%5,60018億4525万0%6.190.43
10/15274275273273-0.73%5,60018億3183万-0.73%6.140.42
10/11277277274275-0.72%4,70018億4525万0%6.190.43
10/102772782742770%5,30018億5867万+0.73%6.230.43
10/09278279276277-0.36%4,10018億5867万+0.73%6.230.43
10/082782792782780%3,00018億6538万+1.09%6.260.43
10/07280280278278-0.36%4,00018億6538万+1.09%6.260.43
10/04275279275279+1.09%12,30018億7209万+1.45%6.280.43
10/03275276274276+0.73%3,80018億5196万+0.36%6.210.43
10/02274277274274-0.72%3,70018億3854万0%6.170.42
10/01276277274276+0.36%5,50018億5196万+0.73%6.210.43
09/30275277275275-0.72%2,90018億4525万+0.36%6.190.46