株価チャート

2009/05/01～2011/03/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202410/1, 株式分割 1→5
201310/1, 株式分割 1→10
2011
03/25305319304311+4.99%6,163,500--2.08%--
03/18279356260297-7.72%16,694,500--6.73%--
03/11328331319321-2.25%6,491,000-+0.75%--
03/04327333322329+0.43%6,819,500-+3.07%--
02/25332335318327-1.98%5,865,500-+2.63%--
02/18336337324334-0.3%10,684,500-+4.7%--
02/10329338326335+2.82%6,383,000-+5.02%--
02/04329335314326-1.63%16,779,500-+2.45%--
01/28343345330331-2.19%9,265,500-+4.48%--
01/21347350335339-2.31%7,382,000-+6.81%--
01/14354357342347-1.87%9,185,000-+9.68%--
01/07340354332353+5.62%10,645,500-+11.77%--
2010
12/30335337326334+0.84%9,111,000-+6.16%--
12/24320336319332+3.43%7,882,500-+5.27%--
12/17318327313321+2.95%11,663,000-+1.78%--
12/10290316290311+6.79%16,146,000--1.77%--
12/03304308284292-4.02%17,541,500--8.59%--
11/26311314303304-2.13%6,084,500--5.65%--
11/19312316301310+0.84%7,368,500--4.2%--
11/12315319308308-1.41%6,714,500--5.58%--
11/05297315295312+5.05%9,733,000--4.53%--
10/29284309272297+3.34%19,532,500--9.67%--
10/22287297284288-0.55%8,901,000--13.37%--
10/15302302279289-2.95%11,032,500--13.93%--
10/08299307284298-1.84%19,669,500--12.09%--
10/01330333303304-7.83%9,326,500--10.97%--
09/24328337326329+0.43%5,387,000--3.97%--
09/17331333322328-0.67%6,554,000--4.37%--
09/10332335322330+0.49%5,876,000--4.01%--
09/03323330312329+2.75%6,712,000--4.48%--
08/27305322304320+4.03%8,339,500--7.03%--
08/20315317307307-2.41%7,037,500--10.64%--
08/13322325309315-1.62%5,163,000--8.43%--
08/06325333318320-1.84%8,293,000--6.92%--
07/30335341320326-1.81%9,669,500--5.17%--
07/23325342325332-0.06%4,431,000--3.43%--
07/16348348331332-3.76%4,680,500--3.65%--
07/09339349334345+1.95%8,550,000-+0.41%--
07/02358358335339-4.29%10,150,500--0.94%--
06/25372381353354-4.63%9,930,500-+3.81%--
06/18373376361371+1.14%8,012,000-+9.5%--
06/11341372336367+5.22%8,600,500-+8.9%--
06/04347353338349-0.4%7,098,500-+4.43%--
05/28340358324350+2.64%12,053,000-+5.17%--
05/21367374341341-6.06%12,628,500-+3.08%--
05/14371375362363-3.56%9,304,500-+10.73%--
05/07378390369377-0.32%13,031,000-+15.52%--
04/30370382358378+4.42%12,545,500-+17.33%--
04/23350362342362+2.96%10,375,000-+13.42%--
04/16348357340351+0.69%9,009,500-+10.85%--
04/09348351341349+0.58%7,665,500-+11.15%--
04/02328352324347+4.27%10,435,000-+11.22%--
03/26334337326333+0.24%5,108,500-+7.35%--
03/19331334324332+0.85%6,542,500-+7.79%--
03/12326330319329+1.73%6,520,500-+7.58%--
03/05315326312324+3.98%9,019,500-+6.1%--
02/26319322310311-2.45%12,996,500-+2.03%--
02/193223293193190%8,838,500-+4.93%--
02/12334335319319-4.38%8,749,000-+4.93%--
02/05314344302334-1.18%14,629,000-+10.1%--
01/29312350307338+9.04%16,653,500-+11.79%--
01/22311317307310-1.34%6,330,000-+2.86%--
01/15310320308314+0.71%4,522,500-+3.91%--
01/08308318306312+2.43%5,318,500-+3.18%--
2009
12/30306309299304+0.33%2,618,000-+1.06%--
12/25305310300303-1.81%5,403,500-+0.73%--
12/18304310301309+0.19%5,850,500-+2.59%--
12/11307311298308+1.25%6,213,500-+2.39%--
12/04280318279304+7.41%6,625,000-+1.13%--
11/27298302282283-2.14%6,408,000--6.16%--
11/20300301282290-3.08%8,000,500--4.42%--
11/132963012922990%6,099,500--1.39%--
11/06308308295299-2.99%5,220,000--1.06%--
10/30283322279308+8.99%11,331,500-+1.99%--
10/23289290278283-3.15%6,900,500--5.8%--
10/16284293280292+2.82%5,786,500--2.73%--
10/09287287274284-0.91%7,786,500--5.08%--
10/02297304282286-4.72%6,197,000--3.89%--
09/25300305298301+0.2%2,617,000-+1.21%--
09/18306306296300-2.15%3,903,500-+1.69%--
09/11302315298307+1.66%5,623,500-+4.64%--
09/04303309298302-0.66%5,938,000-+3.64%--
08/28304311301304+1%6,855,500-+5.05%--
08/21318318296301-4.39%5,570,500-+4.74%--
08/14318320312314-0.69%4,540,500-+10.32%--
08/07326326309317-1.98%7,887,500-+11.87%--
07/31318323311323+1.96%5,315,500-+14.95%--
07/24304319301317+6.81%7,828,000-+13.55%--
07/17309309294297-1.72%6,528,000-+6.69%--
07/10310319298302-1.82%5,379,500-+8.95%--
07/03308317300307+1.12%5,894,000-+11.78%--
06/26316320298304-1.55%6,512,500-+10.95%--
06/19318325308309-4.1%5,514,500-+13.11%--
06/12322329302322+0.12%8,425,500-+17.95%--
06/05291329287322+13.72%11,916,500-+18.24%--
05/29280294278283+0.35%6,732,000-+3.97%--
05/22284284277282+0.57%6,653,500-+3.22%--
05/15280283272280+1.6%8,730,500-+2.64%--
05/08280283272276+3.3%5,663,000-+0.66%--
05/01271274261267-1.11%6,881,000--2.91%--