| 2024 |
| 01/16 | （IR情報）15:00 Zホールディングス株式会社2021年度第1回新株予約権の月間行使状況に関するお知らせ |
| 01/16 | （IR情報）15:00 上場維持基準の適合に向けた計画書の更新(変更)について |
| 01/16 | （IR情報）15:00 Zホールディングス株式会社2021年度第1回新株予約権の取得に関するお知らせ |
| 01/15 | 476 | 489 | 474 | 485 | +2.11% | 12,317,600 | 3兆7033億 | +1.89% |
| 01/12 | 488 | 489 | 470 | 475 | -2.26% | 18,960,400 | 3兆6270億 | +0.21% |
| 01/11 | 484 | 488 | 483 | 486 | +1.25% | 15,430,900 | 3兆7110億 | +2.97% |
| 01/10 | 482 | 484 | 477 | 480 | -0.21% | 12,347,500 | 3兆6652億 | +2.13% |
| 01/09 | 484 | 488 | 478 | 481 | -0.41% | 15,362,800 | 3兆6728億 | +2.78% |
| 01/05 | （IR情報）15:00 Zホールディングス株式会社2021年度第1回新株予約権の月間行使状況に関するお知らせ |
| 01/05 | 490 | 494 | 478 | 483 | -2.42% | 16,620,300 | 3兆6881億 | +3.65% |
| 01/04 | 478 | 497 | 477 | 495 | -1% | 14,494,400 | 3兆7797億 | +6.68% |
| 2023 |
| 12/29 | 496 | 504 | 492 | 500 | +0.6% | 15,786,600 | 3兆8179億 | +8.23% |
| 12/28 | 492 | 500 | 488 | 497 | +0.61% | 14,149,400 | 3兆7950億 | +8.04% |
| 12/27 | 490 | 496 | 485 | 494 | +1.86% | 21,922,100 | 3兆7721億 | +8.1% |
| 12/26 | 473 | 486 | 467 | 485 | +2.54% | 25,948,600 | 3兆7033億 | +6.59% |
| 12/25 | 485 | 486 | 473 | 473 | -1.66% | 6,629,600 | 3兆6117億 | +4.42% |
| 12/22 | 477 | 484 | 474 | 481 | +0.84% | 10,125,200 | 3兆6728億 | +6.65% |
| 12/21 | 475 | 478 | 473 | 477 | -0.21% | 7,736,600 | 3兆6421億 | +6.47% |
| 12/20 | 487 | 490 | 476 | 478 | -0.42% | 15,664,000 | 3兆6497億 | +6.94% |
| 12/19 | 479 | 482 | 475 | 480 | +1.05% | 12,106,300 | 3兆6650億 | +7.87% |
| 12/18 | 479 | 480 | 469 | 475 | -1.45% | 17,005,200 | 3兆6268億 | +7.22% |
| 12/15 | 482 | 490 | 476 | 482 | +1.69% | 23,912,500 | 3兆6802億 | +9.05% |
| 12/14 | 481 | 489 | 472 | 474 | +0.85% | 20,536,000 | 3兆6192億 | +7.48% |
| 12/13 | 465 | 472 | 463 | 470 | +1.08% | 15,829,200 | 3兆5886億 | +7.06% |
| 12/12 | 469 | 470 | 462 | 465 | -0.21% | 16,049,400 | 3兆5504億 | +6.41% |
| 12/11 | 454 | 470 | 453 | 466 | +2.87% | 23,012,600 | 3兆5581億 | +7.37% |
| 12/08 | 447 | 459 | 444 | 453 | +4.38% | 34,335,500 | 3兆4588億 | +4.86% |
| 12/07 | 438 | 438 | 432 | 434 | -0.46% | 8,987,700 | 3兆3137億 | +1.17% |
| 12/06 | 430 | 438 | 429 | 436 | +2.35% | 11,639,100 | 3兆3290億 | +2.11% |
| 12/05 | 435 | 435 | 426 | 426 | -2.07% | 8,916,500 | 3兆2527億 | +0.24% |
| 12/04 | 431 | 437 | 425 | 435 | +1.16% | 13,650,200 | 3兆3214億 | +2.84% |
| 12/01 | （IR情報）15:00 Zホールディングス株式会社2021年度第1回新株予約権の月間行使状況に関するお知らせ |
| 12/01 | 433 | 433 | 429 | 430 | -0.23% | 7,713,700 | 3兆2832億 | +2.38% |
| 11/30 | （IR情報）15:00 当社完全子会社である有限会社松田酒店の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 11/30 | 430 | 434 | 428 | 431 | -0.23% | 17,137,600 | 3兆2908億 | +2.86% |
| 11/29 | 435 | 437 | 431 | 432 | +0.23% | 9,237,200 | 3兆2985億 | +3.6% |
| 11/28 | 424 | 433 | 422 | 431 | -1.6% | 21,085,700 | 3兆2908億 | +3.86% |
| 11/27 | 447 | 453 | 436 | 438 | -1.79% | 16,681,300 | 3兆3443億 | +6.05% |
| 11/24 | 445 | 453 | 443 | 446 | +2.29% | 19,175,500 | 3兆4054億 | +8.52% |
| 11/22 | 431 | 438 | 428 | 436 | -0.23% | 10,177,300 | 3兆3290億 | +6.6% |
| 11/21 | 432 | 440 | 431 | 437 | +2.1% | 13,831,200 | 3兆3365億 | +7.37% |
| 11/20 | 425 | 431 | 422 | 428 | +1.42% | 14,780,500 | 3兆2678億 | +5.42% |
| 11/17 | 426 | 428 | 414 | 422 | -1.63% | 22,244,600 | 3兆2220億 | +4.2% |
| 11/16 | 431 | 434 | 426 | 429 | -1.38% | 9,876,200 | 3兆2755億 | +6.19% |
| 11/15 | 436 | 440 | 433 | 435 | +1.16% | 15,619,800 | 3兆3213億 | +7.94% |
| 11/14 | 441 | 441 | 423 | 430 | -2.49% | 16,377,300 | 3兆2831億 | +6.97% |
| 11/13 | 448 | 449 | 440 | 441 | -0.45% | 13,392,600 | 3兆3671億 | +9.98% |
| 11/10 | 447 | 447 | 440 | 443 | -1.77% | 17,137,200 | 3兆3824億 | +10.75% |
| 11/09 | 439 | 452 | 434 | 451 | +4.4% | 30,872,600 | 3兆4434億 | +13.32% |
| 11/08 | 460 | 467 | 430 | 432 | +5.88% | 59,265,000 | 3兆2984億 | +9.09% |
| 11/07 | （IR情報）15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/07 | 407 | 408 | 403 | 408 | -0.49% | 17,955,500 | 3兆1151億 | +3.29% |
| 11/06 | 412 | 414 | 406 | 410 | +2.5% | 20,572,400 | 3兆1304億 | +3.54% |
| 11/02 | 395 | 401 | 392 | 400 | +3.36% | 16,883,700 | 3兆540億 | +1.01% |
| 11/01 | （IR情報）15:00 Zホールディングス株式会社2021年度第1回新株予約権の月間行使状況に関するお知らせ |
| 11/01 | 390 | 390 | 384 | 387 | +1.31% | 11,631,800 | 2兆9548億 | -2.27% |
| 10/31 | 377 | 384 | 375 | 382 | +1.6% | 10,160,200 | 2兆9166億 | -3.78% |
| 10/30 | 378 | 380 | 375 | 376 | -1.05% | 8,248,900 | 2兆8708億 | -5.53% |
| 10/27 | 378 | 381 | 376 | 380 | +0.8% | 7,659,200 | 2兆9013億 | -5% |
| 10/26 | 377 | 382 | 376 | 377 | -2.08% | 12,155,900 | 2兆8784億 | -5.99% |
| 10/25 | （IR情報）15:00 当社完全子会社である株式会社GYAOの吸収合併(簡易合併・略式合併)に関するお知らせ |
| 10/25 | 385 | 387 | 383 | 385 | +0.79% | 9,751,200 | 2兆9395億 | -4.7% |
| 10/24 | 380 | 384 | 375 | 382 | +1.33% | 9,220,100 | 2兆9166億 | -5.91% |
| 10/23 | 382 | 384 | 377 | 377 | -1.31% | 7,828,500 | 2兆8783億 | -7.82% |
| 10/20 | 383 | 385 | 379 | 382 | -1.29% | 13,737,700 | 2兆9164億 | -7.06% |
| 10/19 | 390 | 395 | 386 | 387 | -3.49% | 14,246,400 | 2兆9546億 | -6.3% |
| 10/18 | 400 | 402 | 397 | 401 | +0.25% | 7,095,300 | 3兆615億 | -3.61% |
| 10/17 | 398 | 404 | 396 | 400 | +1.52% | 7,796,800 | 3兆539億 | -4.08% |
| 10/16 | 402 | 402 | 393 | 394 | -2.96% | 12,300,100 | 3兆81億 | -5.74% |
| 10/13 | 411 | 414 | 404 | 406 | -1.93% | 9,238,400 | 3兆997億 | -3.33% |
| 10/12 | 409 | 414 | 407 | 414 | +1.72% | 11,968,800 | 3兆1608億 | -1.9% |
| 10/11 | 409 | 411 | 405 | 407 | 0% | 10,297,100 | 3兆1073億 | -3.78% |
| 10/10 | 402 | 407 | 400 | 407 | +0.99% | 8,579,100 | 3兆1073億 | -4.01% |
| 10/06 | 404 | 405 | 400 | 403 | -0.49% | 8,096,200 | 3兆768億 | -5.4% |
| 10/05 | 402 | 406 | 397 | 405 | +1% | 10,237,100 | 3兆920億 | -5.15% |
| 10/04 | 406 | 409 | 400 | 401 | -1.96% | 16,102,100 | 3兆615億 | -6.31% |
| 10/03 | 408 | 410 | 404 | 409 | +1.24% | 14,047,500 | 3兆1226億 | -4.66% |
| 10/02 | （IR情報）15:00 Zホールディングス株式会社2021年度第1回新株予約権の月間行使状況に関するお知らせ |
| 10/02 | 418 | 419 | 402 | 404 | -2.88% | 16,716,900 | 3兆844億 | -5.83% |
| 10/02 | （IR情報）8:45 (開示事項の経過)グループ内再編および当社の商号変更の完了に関するお知らせ |
| 09/29 | 420 | 426 | 415 | 416 | +1.96% | 22,445,100 | 3兆1760億 | -3.03% |
| 09/28 | 402 | 410 | 400 | 408 | -0.49% | 19,793,100 | 3兆1149億 | -4.9% |
| 09/27 | 405 | 414 | 404 | 410 | +0.99% | 16,575,700 | 3兆1302億 | -4.43% |
| 09/26 | 415 | 416 | 406 | 406 | -2.64% | 15,235,100 | 3兆997億 | -5.36% |
| 09/25 | 414 | 419 | 411 | 417 | +1.21% | 15,094,200 | 3兆1837億 | -2.8% |
| 09/22 | 411 | 414 | 401 | 412 | -3.06% | 23,839,800 | 3兆1455億 | -3.74% |
| 09/21 | 430 | 434 | 424 | 425 | -2.52% | 11,822,100 | 3兆2443億 | -0.7% |
| 09/20 | 441 | 441 | 435 | 436 | -1.13% | 9,903,400 | 3兆3283億 | +1.87% |
| 09/19 | 439 | 443 | 438 | 441 | -1.12% | 12,715,000 | 3兆3664億 | +3.28% |
| 09/15 | 441 | 448 | 439 | 446 | +0.9% | 16,064,500 | 3兆4046億 | +4.69% |
| 09/14 | 442 | 444 | 439 | 442 | +0.68% | 12,132,200 | 3兆3741億 | +4% |
| 09/13 | 439 | 442 | 437 | 439 | 0% | 9,736,000 | 3兆3512億 | +3.54% |
| 09/12 | 435 | 442 | 434 | 439 | +2.09% | 10,455,000 | 3兆3512億 | +3.78% |
| 09/11 | 437 | 438 | 426 | 430 | -1.6% | 15,777,900 | 3兆2825億 | +1.65% |
| 09/08 | 444 | 447 | 435 | 437 | -1.58% | 17,051,800 | 3兆3359億 | +3.31% |
| 09/07 | 443 | 447 | 440 | 444 | 0% | 9,587,800 | 3兆3893億 | +5.46% |
| 09/06 | 448 | 457 | 444 | 444 | +0.23% | 17,786,200 | 3兆3893億 | +5.97% |
| 09/05 | 449 | 449 | 439 | 443 | -0.45% | 14,989,700 | 3兆3817億 | +6.24% |
| 09/04 | 444 | 447 | 440 | 445 | +0.45% | 17,403,200 | 3兆3970億 | +7.23% |
| 09/01 | （IR情報）15:00 Zホールディングス株式会社2021年度第1回新株予約権の月間行使状況に関するお知らせ |
| 09/01 | 444 | 449 | 439 | 443 | +1.14% | 20,325,900 | 3兆3817億 | +7.26% |
| 08/31 | 426 | 441 | 426 | 438 | +2.82% | 24,245,600 | 3兆3435億 | +6.57% |
| 08/30 | 427 | 429 | 423 | 426 | +1.91% | 16,643,700 | 3兆2519億 | +3.9% |
| 08/29 | 413 | 419 | 412 | 418 | +1.21% | 10,140,100 | 3兆1909億 | +2.45% |
| 08/28 | 416 | 417 | 412 | 413 | 0% | 8,250,400 | 3兆1527億 | +1.47% |
| 08/25 | 410 | 415 | 409 | 413 | -0.96% | 6,487,700 | 3兆1527億 | +1.72% |
| 08/24 | 413 | 418 | 412 | 417 | +1.46% | 10,538,800 | 3兆1832億 | +2.96% |
| 08/23 | 402 | 413 | 402 | 411 | +2.24% | 9,550,700 | 3兆1374億 | +1.73% |
| 08/22 | 404 | 406 | 400 | 402 | +0.5% | 9,139,100 | 3兆687億 | -0.25% |
| 08/21 | 404 | 406 | 399 | 400 | -1.23% | 11,051,800 | 3兆534億 | -0.74% |
| 08/18 | 404 | 406 | 401 | 405 | -0.98% | 13,738,700 | 3兆916億 | +0.5% |
| 08/17 | 413 | 414 | 406 | 409 | -2.39% | 16,844,800 | 3兆1221億 | +1.74% |
