2020 |
06/12 | 438 | 461 | 430 | 461 | +4.3% | 33,845,900 | 2兆2231億 | +3.13% |
06/11 | 446 | 450 | 442 | 442 | -2.43% | 17,444,700 | 2兆1315億 | -0.9% |
06/10 | 452 | 459 | 451 | 453 | 0% | 12,542,400 | 2兆1845億 | +1.57% |
06/09 | 443 | 453 | 442 | 453 | +1.8% | 14,600,700 | 2兆1845億 | +2.03% |
06/08 | 441 | 446 | 433 | 445 | +0.23% | 16,729,700 | 2兆1460億 | +0.45% |
06/05 | 451 | 453 | 441 | 444 | -4.1% | 28,569,100 | 2兆1411億 | +0.68% |
06/04 | 457 | 464 | 455 | 463 | +1.31% | 13,550,500 | 2兆2328億 | +5.23% |
06/03 | 460 | 467 | 455 | 457 | -0.65% | 22,200,800 | 2兆2038億 | +4.34% |
06/02 | 451 | 461 | 450 | 460 | +2.68% | 17,238,100 | 2兆2183億 | +5.75% |
06/01 | 441 | 448 | 439 | 448 | +1.82% | 13,064,100 | 2兆1604億 | +3.7% |
05/29 | 444 | 446 | 436 | 440 | -2% | 24,362,100 | 2兆1219億 | +2.33% |
05/28 | 452 | 453 | 442 | 449 | -0.66% | 20,314,600 | 2兆1653億 | +4.91% |
05/27 | 459 | 461 | 451 | 452 | -2.16% | 16,640,800 | 2兆1797億 | +6.35% |
05/26 | 453 | 465 | 450 | 462 | +2.9% | 19,862,000 | 2兆2279億 | +9.48% |
05/25 | 446 | 449 | 439 | 449 | +2.28% | 10,537,700 | 2兆1653億 | +7.42% |
05/22 | 445 | 445 | 436 | 439 | -1.57% | 15,119,900 | 2兆1170億 | +5.78% |
05/21 | 451 | 453 | 444 | 446 | +0.68% | 16,303,200 | 2兆1508億 | +8.25% |
05/20 | 442 | 449 | 442 | 443 | +1.37% | 15,277,200 | 2兆1363億 | +8.31% |
05/19 | 435 | 440 | 432 | 437 | +1.63% | 12,898,500 | 2兆1074億 | +7.64% |
05/18 | 15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
05/18 | 15:00 取締役の異動に関するお知らせ |
05/18 | 15:00 剰余金の配当に関するお知らせ |
05/18 | 433 | 435 | 422 | 430 | -1.15% | 19,915,100 | 2兆736億 | +6.7% |
05/15 | 443 | 443 | 432 | 435 | -0.91% | 13,664,200 | 2兆977億 | +8.75% |
05/14 | 438 | 452 | 436 | 439 | -0.9% | 18,165,800 | 2兆1170億 | +10.86% |
05/13 | 434 | 444 | 434 | 443 | +1.14% | 13,981,300 | 2兆1363億 | +13.3% |
05/12 | 435 | 442 | 431 | 438 | +0.23% | 12,712,500 | 2兆1122億 | +13.47% |
05/11 | 440 | 442 | 434 | 437 | +0.46% | 13,586,700 | 2兆1074億 | +14.4% |
05/08 | 443 | 443 | 432 | 435 | -1.36% | 15,079,400 | 2兆977億 | +15.08% |
05/07 | 422 | 445 | 411 | 441 | +3.52% | 28,452,800 | 2兆1267億 | +17.6% |
05/01 | 429 | 447 | 423 | 426 | +1.67% | 33,694,800 | 2兆543億 | +14.82% |
04/30 | 15:00 2020年3月期決算短信〔IFRS〕(連結) |
04/30 | 416 | 420 | 412 | 419 | +3.46% | 18,650,100 | 2兆206億 | +14.17% |
04/28 | 412 | 416 | 403 | 405 | -2.41% | 16,977,500 | 1兆9531億 | +11.26% |
04/27 | 406 | 419 | 406 | 415 | +2.22% | 16,534,300 | 2兆13億 | +14.96% |
04/24 | 397 | 408 | 394 | 406 | +3.84% | 30,421,600 | 1兆9579億 | +14.04% |
04/23 | 394 | 395 | 386 | 391 | +2.36% | 19,405,900 | 1兆8856億 | +11.08% |
04/22 | 375 | 382 | 374 | 382 | -0.26% | 17,917,500 | 1兆8421億 | +9.46% |
04/21 | 390 | 392 | 383 | 383 | -2.54% | 22,274,500 | 1兆8470億 | +10.37% |
04/20 | 390 | 399 | 388 | 393 | +1.81% | 16,043,600 | 1兆8952億 | +14.24% |
04/17 | 380 | 396 | 379 | 386 | +4.89% | 24,534,100 | 1兆8614億 | +12.87% |
04/16 | 362 | 369 | 359 | 368 | +0.27% | 10,831,900 | 1兆7746億 | +7.92% |
04/15 | 379 | 381 | 364 | 367 | -1.08% | 14,810,100 | 1兆7698億 | +7.62% |
04/14 | 358 | 373 | 356 | 371 | +3.06% | 14,429,100 | 1兆7891億 | +8.8% |
04/13 | 366 | 372 | 358 | 360 | -3.23% | 14,146,900 | 1兆7360億 | +5.57% |
04/10 | 367 | 374 | 360 | 372 | +2.48% | 19,537,300 | 1兆7939億 | +8.77% |
04/09 | 360 | 366 | 358 | 363 | -0.27% | 16,732,500 | 1兆7505億 | +5.83% |
04/08 | 352 | 367 | 342 | 364 | +2.54% | 27,040,700 | 1兆7553億 | +5.51% |
04/07 | 360 | 361 | 349 | 355 | +2.31% | 21,490,400 | 1兆7119億 | +2.31% |
04/06 | 315 | 348 | 313 | 347 | +11.58% | 28,515,400 | 1兆6734億 | -0.57% |
04/03 | 325 | 330 | 308 | 311 | -3.72% | 24,775,800 | 1兆4997億 | -11.4% |
04/02 | 330 | 332 | 320 | 323 | -2.12% | 22,184,800 | 1兆5576億 | -9.01% |
04/01 | 345 | 350 | 327 | 330 | -5.17% | 22,096,700 | 1兆5914億 | -8.08% |
03/31 | 353 | 362 | 342 | 348 | +0.87% | 27,248,600 | 1兆6782億 | -4.13% |
03/30 | 15:00 人事異動に関するお知らせ |
03/30 | 331 | 345 | 327 | 345 | 0% | 18,732,800 | 1兆6637億 | -5.99% |
03/27 | 341 | 345 | 326 | 345 | +5.83% | 31,102,900 | 1兆6637億 | -6.76% |
03/26 | 344 | 347 | 322 | 326 | -5.23% | 27,993,700 | 1兆5721億 | -12.83% |
03/25 | 365 | 366 | 338 | 344 | +3.3% | 34,782,000 | 1兆6589億 | -8.99% |
03/24 | 13:00 Zホールディングス、物流・配送の強化に向けた新たなコマース戦略を発表 |
03/24 | 307 | 335 | 302 | 333 | +14.04% | 31,506,600 | 1兆6058億 | -12.83% |
03/23 | 299 | 299 | 281 | 292 | +0.34% | 34,144,500 | 1兆4081億 | -24.55% |
03/19 | 327 | 329 | 286 | 291 | -8.78% | 31,490,800 | 1兆4033億 | -25.95% |
03/18 | 337 | 345 | 317 | 319 | -3.04% | 36,635,800 | 1兆5383億 | -20.25% |
03/17 | 313 | 339 | 311 | 329 | +0.3% | 36,526,600 | 1兆5865億 | -18.77% |
03/16 | 340 | 346 | 327 | 328 | -4.37% | 27,033,000 | 1兆5817億 | -19.8% |
03/13 | 322 | 351 | 320 | 343 | -2.83% | 37,350,000 | 1兆6541億 | -17.15% |
03/12 | 354 | 359 | 340 | 353 | -2.49% | 36,499,100 | 1兆7023億 | -15.35% |
03/11 | 369 | 375 | 360 | 362 | -3.72% | 25,274,400 | 1兆7457億 | -13.6% |
03/10 | 361 | 381 | 348 | 376 | +1.9% | 29,049,700 | 1兆8132億 | -10.9% |
03/09 | 378 | 378 | 358 | 369 | -6.35% | 36,538,700 | 1兆7794億 | -12.97% |
03/06 | 387 | 396 | 382 | 394 | -0.25% | 27,520,800 | 1兆9000億 | -7.73% |
03/05 | 404 | 407 | 393 | 395 | -1% | 18,587,800 | 1兆9048億 | -7.93% |
03/04 | 406 | 410 | 398 | 399 | -3.39% | 28,225,700 | 1兆9241億 | -7.42% |
03/03 | 430 | 434 | 411 | 413 | -0.24% | 29,591,400 | 1兆9916億 | -4.62% |
03/02 | 382 | 418 | 381 | 414 | +5.34% | 45,504,400 | 1兆9964億 | -4.83% |
02/28 | 400 | 411 | 389 | 393 | -4.38% | 46,669,100 | 1兆8952億 | -9.86% |
02/27 | 428 | 429 | 405 | 411 | -3.75% | 36,342,600 | 1兆9820億 | -6.38% |
02/26 | 429 | 436 | 417 | 427 | -1.61% | 56,407,500 | 2兆591億 | -2.95% |
02/25 | 426 | 444 | 422 | 434 | -1.81% | 40,721,100 | 2兆929億 | -1.59% |
02/21 | 423 | 447 | 423 | 442 | +4.49% | 26,923,600 | 2兆1315億 | 0% |
02/20 | 435 | 436 | 422 | 423 | -1.63% | 32,187,400 | 2兆398億 | -4.51% |
02/19 | 441 | 442 | 430 | 430 | -0.92% | 17,725,400 | 2兆736億 | -3.15% |
02/18 | 446 | 447 | 434 | 434 | -3.34% | 15,798,200 | 2兆929億 | -2.69% |
02/17 | 450 | 452 | 449 | 449 | -0.66% | 11,524,300 | 2兆1652億 | +0.22% |
02/14 | 452 | 454 | 450 | 452 | -0.22% | 13,239,300 | 2兆1797億 | +0.67% |
02/13 | 449 | 453 | 446 | 453 | +0.67% | 14,549,900 | 2兆1845億 | +0.89% |
02/12 | 449 | 453 | 446 | 450 | +1.58% | 19,495,600 | 2兆1701億 | +0.22% |
02/10 | 435 | 444 | 433 | 443 | +1.37% | 17,532,500 | 2兆1363億 | -1.34% |
02/07 | 451 | 451 | 431 | 437 | -1.8% | 21,392,400 | 2兆1074億 | -2.89% |
02/06 | 455 | 459 | 444 | 445 | +5.95% | 57,407,900 | 2兆1459億 | -1.33% |
02/05 | 15:00 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
02/05 | 425 | 429 | 418 | 420 | -0.24% | 20,731,500 | 2兆254億 | -6.87% |
02/04 | 417 | 423 | 409 | 421 | -0.71% | 27,305,100 | 2兆302億 | -6.86% |
02/03 | 424 | 430 | 421 | 424 | -3.2% | 33,812,800 | 2兆447億 | -6.4% |
01/31 | 15:30 定款一部変更に関するお知らせ |
01/31 | 435 | 441 | 432 | 438 | +0.23% | 19,457,000 | 2兆1122億 | -3.52% |
01/30 | 442 | 444 | 428 | 437 | -2.46% | 25,543,600 | 2兆1074億 | -3.53% |
01/29 | 445 | 453 | 442 | 448 | +1.13% | 14,108,100 | 2兆1604億 | -1.1% |
01/28 | 435 | 445 | 434 | 443 | 0% | 15,848,900 | 2兆1363億 | -1.99% |
01/27 | 443 | 450 | 441 | 443 | -2.64% | 16,795,800 | 2兆1363億 | -1.77% |
01/24 | 453 | 455 | 448 | 455 | +0.89% | 10,588,100 | 2兆1942億 | +1.11% |
01/23 | 462 | 465 | 451 | 451 | -1.96% | 18,069,900 | 2兆1749億 | +0.67% |
01/22 | 450 | 460 | 450 | 460 | +1.77% | 13,523,000 | 2兆2183億 | +3.37% |
01/21 | 454 | 455 | 446 | 452 | 0% | 12,734,300 | 2兆1797億 | +2.26% |
01/20 | 453 | 458 | 452 | 452 | +0.22% | 10,187,900 | 2兆1797億 | +2.96% |
01/17 | 467 | 467 | 448 | 451 | -2.17% | 29,827,600 | 2兆1749億 | +3.44% |
01/16 | 461 | 468 | 457 | 461 | +0.44% | 19,496,200 | 2兆2231億 | +6.47% |